L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:12 | - | 207,300 |
09.09.24 21:23:08 | - | 207,300 |
09.09.24 21:21:48 | - | 207,400 |
09.09.24 21:21:11 | - | 207,400 |
09.09.24 21:20:41 | - | 207,300 |
09.09.24 21:20:39 | - | 207,400 |
09.09.24 21:20:28 | - | 207,500 |
09.09.24 21:20:23 | - | 207,400 |
09.09.24 21:20:18 | - | 207,300 |
09.09.24 21:20:05 | - | 207,300 |
09.09.24 21:20:03 | - | 207,200 |
09.09.24 21:20:03 | - | 207,200 |
09.09.24 21:19:58 | - | 207,200 |
09.09.24 21:19:55 | - | 207,100 |
09.09.24 21:14:48 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:13:38 | - | 207,100 |
09.09.24 21:11:05 | - | 207,100 |
09.09.24 21:10:53 | - | 207,100 |
09.09.24 21:10:11 | - | 207,100 |
09.09.24 21:09:23 | - | 207,100 |
09.09.24 21:08:40 | - | 207,100 |
09.09.24 21:05:21 | - | 207,100 |
09.09.24 21:05:09 | - | 207,100 |
09.09.24 21:05:01 | - | 207,100 |
09.09.24 21:04:57 | - | 207,100 |
09.09.24 21:03:14 | - | 207,100 |
09.09.24 21:00:33 | - | 207,100 |
09.09.24 20:40:53 | - | 207,100 |
09.09.24 20:39:38 | - | 207,100 |
09.09.24 20:31:14 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:29:46 | - | 207,000 |
09.09.24 20:29:43 | - | 207,100 |
09.09.24 20:29:40 | - | 207,000 |
09.09.24 20:29:38 | - | 207,100 |
09.09.24 20:29:05 | - | 207,000 |
09.09.24 20:29:02 | - | 207,100 |
09.09.24 20:16:44 | - | 207,000 |
09.09.24 20:16:03 | - | 206,900 |
09.09.24 20:15:15 | - | 207,000 |
09.09.24 20:14:59 | - | 206,900 |
09.09.24 20:14:54 | - | 207,000 |
09.09.24 20:14:50 | - | 207,000 |
09.09.24 20:14:45 | - | 207,100 |
09.09.24 20:13:48 | - | 207,000 |
09.09.24 20:13:30 | - | 207,000 |