L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:05 | - | 207,000 |
09.09.24 21:52:46 | - | 207,100 |
09.09.24 21:52:27 | - | 207,100 |
09.09.24 21:52:26 | - | 207,100 |
09.09.24 21:52:22 | - | 207,000 |
09.09.24 21:51:56 | - | 207,000 |
09.09.24 21:51:53 | - | 207,000 |
09.09.24 21:51:48 | - | 207,000 |
09.09.24 21:51:17 | - | 207,100 |
09.09.24 21:51:16 | - | 207,200 |
09.09.24 21:51:14 | - | 207,100 |
09.09.24 21:51:10 | - | 207,200 |
09.09.24 21:51:01 | - | 207,200 |
09.09.24 21:50:54 | - | 207,200 |
09.09.24 21:50:51 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:46 | - | 207,200 |
09.09.24 21:50:42 | - | 207,100 |
09.09.24 21:50:33 | - | 207,200 |
09.09.24 21:50:31 | - | 207,100 |
09.09.24 21:50:18 | - | 207,100 |
09.09.24 21:50:04 | - | 207,200 |
09.09.24 21:50:03 | - | 207,100 |
09.09.24 21:49:54 | - | 207,100 |
09.09.24 21:49:45 | - | 207,100 |
09.09.24 21:49:17 | - | 207,100 |
09.09.24 21:48:50 | - | 207,100 |
09.09.24 21:48:04 | - | 207,200 |
09.09.24 21:48:03 | - | 207,200 |
09.09.24 21:47:19 | - | 207,200 |
09.09.24 21:46:59 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:58 | - | 207,200 |
09.09.24 21:46:24 | - | 207,200 |
09.09.24 21:46:13 | - | 207,300 |
09.09.24 21:46:12 | - | 207,200 |
09.09.24 21:46:07 | - | 207,300 |
09.09.24 21:46:01 | - | 207,200 |
09.09.24 21:45:47 | - | 207,300 |
09.09.24 21:45:22 | - | 207,300 |
09.09.24 21:45:22 | - | 207,400 |
09.09.24 21:45:21 | - | 207,300 |
09.09.24 21:45:14 | - | 207,400 |
09.09.24 21:45:03 | - | 207,300 |
09.09.24 21:44:58 | - | 207,400 |
09.09.24 21:44:53 | - | 207,400 |
09.09.24 21:44:52 | - | 207,400 |