L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:56 | - | 206,700 |
10.09.24 16:05:40 | - | 206,700 |
10.09.24 16:05:36 | - | 206,800 |
10.09.24 16:05:18 | - | 206,800 |
10.09.24 16:05:10 | - | 206,800 |
10.09.24 16:05:08 | - | 206,900 |
10.09.24 16:05:06 | - | 206,900 |
10.09.24 16:04:24 | - | 207,100 |
10.09.24 16:04:23 | - | 207,100 |
10.09.24 16:04:07 | - | 207,200 |
10.09.24 16:03:54 | - | 207,200 |
10.09.24 16:02:49 | - | 207,100 |
10.09.24 16:02:03 | - | 207,200 |
10.09.24 16:01:40 | - | 207,600 |
10.09.24 16:01:23 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:08 | - | 207,600 |
10.09.24 15:56:07 | - | 207,800 |
10.09.24 15:55:36 | - | 207,800 |
10.09.24 15:55:19 | - | 207,800 |
10.09.24 15:54:31 | - | 207,800 |
10.09.24 15:54:20 | - | 207,700 |
10.09.24 15:54:10 | - | 207,800 |
10.09.24 15:54:05 | - | 207,700 |
10.09.24 15:53:09 | - | 207,800 |
10.09.24 15:53:04 | - | 207,700 |
10.09.24 15:52:59 | - | 207,800 |
10.09.24 15:52:39 | - | 207,700 |
10.09.24 15:51:46 | - | 207,600 |
10.09.24 15:51:01 | - | 207,900 |
10.09.24 15:50:48 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:31 | - | 207,500 |
10.09.24 15:50:02 | - | 207,400 |
10.09.24 15:49:32 | - | 207,300 |
10.09.24 15:48:45 | - | 207,300 |
10.09.24 15:44:23 | - | 207,600 |
10.09.24 15:44:12 | - | 207,700 |
10.09.24 15:42:55 | - | 207,800 |
10.09.24 15:42:39 | - | 207,700 |
10.09.24 15:41:51 | - | 207,700 |
10.09.24 15:40:44 | - | 207,700 |
10.09.24 15:40:18 | - | 207,700 |
10.09.24 15:39:39 | - | 208,000 |
10.09.24 15:39:27 | - | 208,000 |
10.09.24 15:39:20 | - | 208,000 |
10.09.24 15:39:09 | - | 207,700 |