L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:44 | - | 206,600 |
10.09.24 08:40:32 | - | 205,700 |
10.09.24 08:40:31 | - | 205,900 |
10.09.24 08:40:31 | - | 206,100 |
10.09.24 08:40:30 | - | 206,600 |
10.09.24 08:33:27 | - | 205,800 |
10.09.24 08:00:07 | - | 205,700 |
10.09.24 08:00:00 | - | 206,100 |
10.09.24 07:59:59 | - | 206,600 |
10.09.24 07:59:48 | - | 206,700 |
10.09.24 07:59:44 | - | 206,600 |
10.09.24 07:59:41 | - | 206,700 |
10.09.24 07:51:42 | - | 206,600 |
10.09.24 07:51:26 | - | 206,700 |
10.09.24 07:48:17 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:47:03 | - | 206,600 |
10.09.24 07:44:54 | - | 206,600 |
10.09.24 07:44:42 | - | 206,600 |
09.09.24 21:59:54 | - | 207,300 |
09.09.24 21:59:33 | - | 207,300 |
09.09.24 21:59:31 | - | 207,200 |
09.09.24 21:59:30 | - | 207,300 |
09.09.24 21:59:24 | - | 207,100 |
09.09.24 21:59:22 | - | 207,100 |
09.09.24 21:59:20 | - | 207,100 |
09.09.24 21:59:18 | - | 207,200 |
09.09.24 21:59:17 | - | 207,300 |
09.09.24 21:59:04 | - | 207,400 |
09.09.24 21:59:02 | - | 207,300 |
09.09.24 21:58:50 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:45 | - | 207,200 |
09.09.24 21:58:39 | - | 207,300 |
09.09.24 21:58:33 | - | 207,300 |
09.09.24 21:58:32 | - | 207,200 |
09.09.24 21:58:30 | - | 207,300 |
09.09.24 21:58:01 | - | 207,200 |
09.09.24 21:57:42 | - | 207,200 |
09.09.24 21:57:37 | - | 207,200 |
09.09.24 21:57:36 | - | 207,100 |
09.09.24 21:56:02 | - | 207,100 |
09.09.24 21:54:41 | - | 207,000 |
09.09.24 21:54:29 | - | 207,000 |
09.09.24 21:53:49 | - | 206,900 |
09.09.24 21:53:40 | - | 206,900 |
09.09.24 21:53:27 | - | 206,900 |