L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:14 | - | 207,400 |
09.09.24 21:44:13 | - | 207,400 |
09.09.24 21:44:11 | - | 207,400 |
09.09.24 21:44:10 | - | 207,400 |
09.09.24 21:43:54 | - | 207,400 |
09.09.24 21:43:19 | - | 207,300 |
09.09.24 21:43:02 | - | 207,300 |
09.09.24 21:42:53 | - | 207,300 |
09.09.24 21:42:41 | - | 207,300 |
09.09.24 21:41:46 | - | 207,300 |
09.09.24 21:41:33 | - | 207,200 |
09.09.24 21:41:22 | - | 207,200 |
09.09.24 21:40:54 | - | 207,200 |
09.09.24 21:40:53 | - | 207,200 |
09.09.24 21:40:21 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:20 | - | 207,100 |
09.09.24 21:37:37 | - | 207,100 |
09.09.24 21:37:22 | - | 207,100 |
09.09.24 21:37:21 | - | 207,100 |
09.09.24 21:37:19 | - | 207,200 |
09.09.24 21:37:16 | - | 207,200 |
09.09.24 21:36:44 | - | 207,300 |
09.09.24 21:35:57 | - | 207,100 |
09.09.24 21:35:45 | - | 207,100 |
09.09.24 21:34:30 | - | 207,000 |
09.09.24 21:33:49 | - | 207,100 |
09.09.24 21:33:36 | - | 207,000 |
09.09.24 21:33:25 | - | 207,200 |
09.09.24 21:33:24 | - | 207,200 |
09.09.24 21:33:13 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:33 | - | 207,200 |
09.09.24 21:32:22 | - | 207,300 |
09.09.24 21:32:18 | - | 207,300 |
09.09.24 21:32:13 | - | 207,300 |
09.09.24 21:32:12 | - | 207,300 |
09.09.24 21:32:11 | - | 207,300 |
09.09.24 21:32:03 | - | 207,200 |
09.09.24 21:31:44 | - | 207,300 |
09.09.24 21:29:24 | - | 207,200 |
09.09.24 21:29:05 | - | 207,300 |
09.09.24 21:28:42 | - | 207,300 |
09.09.24 21:28:05 | - | 207,400 |
09.09.24 21:25:08 | - | 207,300 |
09.09.24 21:24:32 | - | 207,400 |
09.09.24 21:23:21 | - | 207,300 |