L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:13:28 | - | 207,100 |
09.09.24 20:13:18 | - | 207,000 |
09.09.24 20:13:17 | - | 207,100 |
09.09.24 20:13:03 | - | 207,000 |
09.09.24 20:11:25 | - | 207,100 |
09.09.24 20:10:34 | - | 207,000 |
09.09.24 20:10:01 | - | 207,100 |
09.09.24 20:07:39 | - | 207,000 |
09.09.24 20:05:14 | - | 206,900 |
09.09.24 20:05:04 | - | 206,900 |
09.09.24 20:05:03 | - | 206,900 |
09.09.24 20:05:00 | - | 206,900 |
09.09.24 20:04:53 | - | 206,900 |
09.09.24 20:02:00 | - | 206,900 |
09.09.24 19:58:16 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:58:09 | - | 206,800 |
09.09.24 19:58:05 | - | 206,800 |
09.09.24 19:58:02 | - | 206,700 |
09.09.24 19:51:01 | - | 206,700 |
09.09.24 19:50:37 | - | 206,700 |
09.09.24 19:50:23 | - | 206,700 |
09.09.24 19:48:48 | - | 206,700 |
09.09.24 19:48:14 | - | 206,600 |
09.09.24 19:47:58 | - | 206,700 |
09.09.24 19:47:02 | - | 206,600 |
09.09.24 19:45:56 | - | 206,600 |
09.09.24 19:45:24 | - | 206,600 |
09.09.24 19:44:51 | - | 206,600 |
09.09.24 19:42:54 | - | 206,500 |
09.09.24 19:42:19 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:15 | - | 206,700 |
09.09.24 19:41:48 | - | 206,700 |
09.09.24 19:41:43 | - | 206,700 |
09.09.24 19:41:36 | - | 206,700 |
09.09.24 19:41:35 | - | 206,600 |
09.09.24 19:41:00 | - | 206,700 |
09.09.24 19:40:41 | - | 206,800 |
09.09.24 19:39:15 | - | 206,700 |
09.09.24 19:39:01 | - | 206,700 |
09.09.24 19:38:42 | - | 206,600 |
09.09.24 19:38:01 | - | 206,600 |
09.09.24 19:37:28 | - | 206,600 |
09.09.24 19:37:15 | - | 206,600 |
09.09.24 19:35:01 | - | 206,600 |
09.09.24 19:35:00 | - | 206,500 |