L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:09 | - | 207,300 |
10.09.24 14:48:46 | - | 206,500 |
10.09.24 14:39:21 | - | 205,600 |
10.09.24 14:38:42 | - | 206,100 |
10.09.24 14:31:02 | - | 205,700 |
10.09.24 14:24:44 | - | 206,400 |
10.09.24 14:23:30 | - | 206,600 |
10.09.24 14:14:58 | - | 206,300 |
10.09.24 13:45:05 | - | 206,200 |
10.09.24 13:39:22 | - | 206,000 |
10.09.24 13:37:49 | - | 205,800 |
10.09.24 12:52:15 | - | 206,000 |
10.09.24 12:30:00 | - | 206,100 |
10.09.24 12:23:41 | - | 206,400 |
10.09.24 12:15:22 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:24 | - | 206,400 |
10.09.24 12:05:23 | - | 206,300 |
10.09.24 11:54:03 | - | 206,100 |
10.09.24 11:41:03 | - | 206,000 |
10.09.24 11:36:18 | - | 205,800 |
10.09.24 11:31:42 | - | 206,000 |
10.09.24 11:20:54 | - | 205,900 |
10.09.24 11:15:01 | - | 205,800 |
10.09.24 11:09:57 | - | 205,900 |
10.09.24 11:06:43 | - | 206,000 |
10.09.24 11:01:34 | - | 205,900 |
10.09.24 10:59:04 | - | 206,000 |
10.09.24 10:34:33 | - | 206,100 |
10.09.24 10:00:02 | - | 206,300 |
10.09.24 09:58:21 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:45 | - | 205,900 |
10.09.24 09:37:10 | - | 206,200 |
10.09.24 09:32:09 | - | 206,100 |
10.09.24 09:32:06 | - | 205,900 |
10.09.24 09:30:27 | - | 205,600 |
10.09.24 09:30:15 | - | 205,400 |
10.09.24 09:16:59 | - | 205,800 |
10.09.24 09:09:31 | - | 205,600 |
10.09.24 09:06:21 | - | 205,400 |
10.09.24 09:01:13 | - | 205,300 |
10.09.24 08:57:49 | - | 205,500 |
10.09.24 08:52:48 | - | 205,600 |
10.09.24 08:43:50 | - | 205,700 |
10.09.24 08:43:26 | - | 207,100 |
10.09.24 08:42:29 | - | 206,800 |