L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:22 | - | 206,300 |
09.09.24 16:25:21 | - | 206,200 |
09.09.24 16:25:19 | - | 206,200 |
09.09.24 16:25:11 | - | 206,100 |
09.09.24 16:25:03 | - | 206,200 |
09.09.24 16:24:46 | - | 206,200 |
09.09.24 16:24:42 | - | 206,100 |
09.09.24 16:23:27 | - | 206,300 |
09.09.24 16:23:23 | - | 206,300 |
09.09.24 16:22:16 | - | 206,600 |
09.09.24 16:20:49 | - | 206,700 |
09.09.24 16:20:42 | - | 206,800 |
09.09.24 16:20:21 | - | 206,700 |
09.09.24 16:20:10 | - | 206,600 |
09.09.24 16:19:39 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:14 | - | 206,800 |
09.09.24 16:18:46 | - | 206,900 |
09.09.24 16:18:39 | - | 206,800 |
09.09.24 16:18:20 | - | 206,700 |
09.09.24 16:16:02 | - | 206,800 |
09.09.24 16:15:35 | - | 206,800 |
09.09.24 16:15:08 | - | 206,600 |
09.09.24 16:14:53 | - | 206,600 |
09.09.24 16:13:38 | - | 206,600 |
09.09.24 16:13:22 | - | 206,800 |
09.09.24 16:13:12 | - | 206,700 |
09.09.24 16:11:18 | - | 206,700 |
09.09.24 16:11:08 | - | 206,700 |
09.09.24 16:10:12 | - | 206,600 |
09.09.24 16:09:32 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:23 | - | 206,600 |
09.09.24 16:08:19 | - | 206,900 |
09.09.24 16:07:47 | - | 206,900 |
09.09.24 16:07:17 | - | 207,100 |
09.09.24 16:07:04 | - | 207,100 |
09.09.24 16:06:32 | - | 207,100 |
09.09.24 16:06:20 | - | 207,000 |
09.09.24 16:05:58 | - | 207,100 |
09.09.24 16:04:58 | - | 207,000 |
09.09.24 16:04:13 | - | 206,900 |
09.09.24 16:03:39 | - | 207,000 |
09.09.24 16:02:56 | - | 206,900 |
09.09.24 16:02:18 | - | 206,900 |
09.09.24 16:02:17 | - | 206,900 |
09.09.24 16:00:31 | - | 206,900 |