L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:16 | - | 206,900 |
09.09.24 16:00:13 | - | 206,800 |
09.09.24 16:00:06 | - | 206,800 |
09.09.24 15:58:52 | - | 206,700 |
09.09.24 15:57:21 | - | 206,700 |
09.09.24 15:57:21 | - | 206,800 |
09.09.24 15:55:37 | - | 207,000 |
09.09.24 15:55:06 | - | 207,200 |
09.09.24 15:54:57 | - | 207,100 |
09.09.24 15:54:28 | - | 207,100 |
09.09.24 15:54:27 | - | 206,900 |
09.09.24 15:53:21 | - | 206,800 |
09.09.24 15:52:27 | - | 206,800 |
09.09.24 15:52:03 | - | 206,700 |
09.09.24 15:51:49 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:01 | - | 206,900 |
09.09.24 15:50:10 | - | 206,500 |
09.09.24 15:50:05 | - | 206,500 |
09.09.24 15:49:50 | - | 206,600 |
09.09.24 15:49:47 | - | 206,600 |
09.09.24 15:49:37 | - | 206,900 |
09.09.24 15:48:17 | - | 206,700 |
09.09.24 15:47:53 | - | 206,700 |
09.09.24 15:47:49 | - | 206,500 |
09.09.24 15:47:26 | - | 206,700 |
09.09.24 15:47:24 | - | 206,700 |
09.09.24 15:46:59 | - | 206,100 |
09.09.24 15:43:32 | - | 206,200 |
09.09.24 15:43:02 | - | 206,200 |
09.09.24 15:41:08 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:31 | - | 205,700 |
09.09.24 15:40:01 | - | 205,800 |
09.09.24 15:39:45 | - | 205,700 |
09.09.24 15:39:17 | - | 205,700 |
09.09.24 15:39:01 | - | 205,700 |
09.09.24 15:36:17 | - | 205,800 |
09.09.24 15:36:01 | - | 205,700 |
09.09.24 15:35:13 | - | 205,700 |
09.09.24 15:34:42 | - | 205,800 |
09.09.24 15:34:38 | - | 205,800 |
09.09.24 15:34:03 | - | 205,700 |
09.09.24 15:33:51 | - | 205,700 |
09.09.24 15:33:50 | - | 205,700 |
09.09.24 15:33:42 | - | 205,700 |
09.09.24 15:33:11 | - | 205,700 |