L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:07 | - | 206,000 |
09.09.24 15:31:48 | - | 205,600 |
09.09.24 15:31:38 | - | 205,600 |
09.09.24 15:31:24 | - | 205,600 |
09.09.24 15:31:04 | - | 205,600 |
09.09.24 15:30:36 | - | 205,600 |
09.09.24 15:30:31 | - | 205,600 |
09.09.24 15:28:47 | - | 206,500 |
09.09.24 15:28:38 | - | 206,600 |
09.09.24 15:28:37 | - | 206,500 |
09.09.24 15:28:33 | - | 206,600 |
09.09.24 15:28:31 | - | 206,500 |
09.09.24 15:28:31 | - | 206,600 |
09.09.24 15:28:29 | - | 206,500 |
09.09.24 15:28:14 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:28:07 | - | 206,400 |
09.09.24 15:26:55 | - | 206,400 |
09.09.24 15:26:44 | - | 206,400 |
09.09.24 15:25:58 | - | 206,500 |
09.09.24 15:25:41 | - | 206,400 |
09.09.24 15:24:52 | - | 206,400 |
09.09.24 15:24:48 | - | 206,400 |
09.09.24 15:24:36 | - | 206,400 |
09.09.24 15:23:39 | - | 206,400 |
09.09.24 15:23:30 | - | 206,400 |
09.09.24 15:23:27 | - | 206,400 |
09.09.24 15:22:58 | - | 206,400 |
09.09.24 15:22:57 | - | 206,400 |
09.09.24 15:20:19 | - | 206,400 |
09.09.24 15:19:42 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:59 | - | 206,500 |
09.09.24 15:18:33 | - | 206,400 |
09.09.24 15:18:06 | - | 206,400 |
09.09.24 15:17:19 | - | 205,600 |
09.09.24 15:09:20 | - | 205,500 |
09.09.24 15:08:47 | - | 205,700 |
09.09.24 15:08:46 | - | 204,400 |
09.09.24 15:04:27 | - | 205,700 |
09.09.24 14:58:50 | - | 205,700 |
09.09.24 14:51:04 | - | 205,500 |
09.09.24 14:47:24 | - | 205,400 |
09.09.24 14:28:09 | - | 205,400 |
09.09.24 14:12:27 | - | 205,500 |
09.09.24 14:01:21 | - | 205,600 |
09.09.24 13:32:42 | - | 205,600 |