L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:16 | - | 206,200 |
09.09.24 09:09:15 | - | 206,100 |
09.09.24 09:09:14 | - | 205,900 |
09.09.24 09:09:14 | - | 205,800 |
09.09.24 09:08:28 | - | 205,600 |
09.09.24 09:08:27 | - | 205,400 |
09.09.24 09:08:26 | - | 205,300 |
09.09.24 09:08:25 | - | 206,200 |
09.09.24 09:08:25 | - | 206,100 |
09.09.24 09:08:24 | - | 206,000 |
09.09.24 09:08:23 | - | 205,800 |
09.09.24 09:08:20 | - | 205,700 |
09.09.24 09:08:15 | - | 205,500 |
09.09.24 09:08:14 | - | 205,400 |
09.09.24 09:08:13 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:12 | - | 206,200 |
09.09.24 09:08:12 | - | 206,000 |
09.09.24 09:08:11 | - | 205,900 |
09.09.24 09:08:08 | - | 205,700 |
09.09.24 09:08:04 | - | 205,600 |
09.09.24 09:08:03 | - | 205,500 |
09.09.24 09:08:03 | - | 205,300 |
09.09.24 09:08:02 | - | 206,200 |
09.09.24 09:08:00 | - | 206,000 |
09.09.24 09:07:59 | - | 205,800 |
09.09.24 09:07:58 | - | 205,700 |
09.09.24 09:07:53 | - | 205,500 |
09.09.24 09:07:52 | - | 205,400 |
09.09.24 09:07:51 | - | 205,200 |
09.09.24 09:07:50 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:50 | - | 206,000 |
09.09.24 09:07:49 | - | 205,900 |
09.09.24 09:07:48 | - | 205,700 |
09.09.24 09:07:43 | - | 205,600 |
09.09.24 09:07:42 | - | 205,400 |
09.09.24 09:07:42 | - | 205,300 |
09.09.24 09:07:41 | - | 206,200 |
09.09.24 09:07:40 | - | 206,100 |
09.09.24 09:07:39 | - | 206,000 |
09.09.24 09:07:38 | - | 205,800 |
09.09.24 09:07:34 | - | 205,700 |
09.09.24 09:07:33 | - | 205,500 |
09.09.24 09:07:32 | - | 205,400 |
09.09.24 09:07:32 | - | 205,200 |
09.09.24 09:07:31 | - | 206,200 |