L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:13:57 | - | 205,700 |
06.09.24 20:11:01 | - | 205,700 |
06.09.24 20:10:18 | - | 205,800 |
06.09.24 20:10:10 | - | 205,700 |
06.09.24 20:09:58 | - | 205,800 |
06.09.24 20:09:05 | - | 205,700 |
06.09.24 20:08:56 | - | 205,800 |
06.09.24 20:04:12 | - | 205,800 |
06.09.24 20:04:04 | - | 205,700 |
06.09.24 20:03:59 | - | 205,700 |
06.09.24 20:02:14 | - | 205,700 |
06.09.24 20:01:12 | - | 205,700 |
06.09.24 20:00:57 | - | 205,800 |
06.09.24 19:59:23 | - | 205,800 |
06.09.24 19:59:21 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:16 | - | 205,700 |
06.09.24 19:59:14 | - | 205,700 |
06.09.24 19:57:14 | - | 205,700 |
06.09.24 19:56:21 | - | 205,700 |
06.09.24 19:55:46 | - | 205,700 |
06.09.24 19:55:30 | - | 205,700 |
06.09.24 19:55:29 | - | 205,600 |
06.09.24 19:53:18 | - | 205,700 |
06.09.24 19:51:51 | - | 205,600 |
06.09.24 19:50:30 | - | 205,600 |
06.09.24 19:50:19 | - | 205,600 |
06.09.24 19:49:36 | - | 205,600 |
06.09.24 19:49:27 | - | 205,600 |
06.09.24 19:48:30 | - | 205,600 |
06.09.24 19:48:23 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:48:03 | - | 205,600 |
06.09.24 19:46:56 | - | 205,600 |
06.09.24 19:46:31 | - | 205,700 |
06.09.24 19:46:24 | - | 205,700 |
06.09.24 19:44:47 | - | 205,700 |
06.09.24 19:44:39 | - | 205,700 |
06.09.24 19:44:18 | - | 205,700 |
06.09.24 19:43:52 | - | 205,700 |
06.09.24 19:43:19 | - | 205,600 |
06.09.24 19:43:18 | - | 205,600 |
06.09.24 19:42:37 | - | 205,700 |
06.09.24 19:41:30 | - | 205,800 |
06.09.24 19:41:28 | - | 205,700 |
06.09.24 19:36:37 | - | 205,700 |
06.09.24 19:36:28 | - | 205,700 |