L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:33 | - | 205,300 |
06.09.24 16:46:28 | - | 205,300 |
06.09.24 16:46:14 | - | 205,300 |
06.09.24 16:46:09 | - | 205,300 |
06.09.24 16:45:58 | - | 205,300 |
06.09.24 16:45:43 | - | 205,300 |
06.09.24 16:45:40 | - | 205,200 |
06.09.24 16:45:18 | - | 205,200 |
06.09.24 16:45:10 | - | 205,300 |
06.09.24 16:45:03 | - | 205,500 |
06.09.24 16:45:00 | - | 205,600 |
06.09.24 16:44:58 | - | 205,600 |
06.09.24 16:44:54 | - | 205,500 |
06.09.24 16:44:49 | - | 205,600 |
06.09.24 16:44:02 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:57 | - | 205,700 |
06.09.24 16:43:38 | - | 205,600 |
06.09.24 16:43:13 | - | 205,500 |
06.09.24 16:42:57 | - | 205,500 |
06.09.24 16:42:54 | - | 205,500 |
06.09.24 16:42:44 | - | 205,600 |
06.09.24 16:42:30 | - | 205,600 |
06.09.24 16:42:21 | - | 205,600 |
06.09.24 16:42:02 | - | 205,600 |
06.09.24 16:41:23 | - | 205,600 |
06.09.24 16:41:10 | - | 205,700 |
06.09.24 16:41:04 | - | 205,700 |
06.09.24 16:40:48 | - | 205,700 |
06.09.24 16:39:46 | - | 205,700 |
06.09.24 16:39:41 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:38 | - | 205,700 |
06.09.24 16:38:31 | - | 205,700 |
06.09.24 16:38:26 | - | 205,800 |
06.09.24 16:38:17 | - | 205,700 |
06.09.24 16:38:03 | - | 205,700 |
06.09.24 16:37:55 | - | 205,800 |
06.09.24 16:37:46 | - | 205,800 |
06.09.24 16:37:39 | - | 205,700 |
06.09.24 16:37:26 | - | 205,800 |
06.09.24 16:37:06 | - | 205,900 |
06.09.24 16:36:57 | - | 205,900 |
06.09.24 16:36:32 | - | 206,100 |
06.09.24 16:36:28 | - | 206,300 |
06.09.24 16:35:41 | - | 206,300 |
06.09.24 16:35:32 | - | 206,400 |