L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:53 | - | 208,400 |
06.09.24 15:54:52 | - | 208,400 |
06.09.24 15:54:47 | - | 208,300 |
06.09.24 15:54:12 | - | 208,400 |
06.09.24 15:53:52 | - | 208,300 |
06.09.24 15:53:47 | - | 208,500 |
06.09.24 15:53:23 | - | 208,600 |
06.09.24 15:52:53 | - | 208,500 |
06.09.24 15:52:31 | - | 208,500 |
06.09.24 15:52:21 | - | 208,500 |
06.09.24 15:52:13 | - | 208,500 |
06.09.24 15:52:08 | - | 208,500 |
06.09.24 15:50:50 | - | 208,500 |
06.09.24 15:49:46 | - | 208,600 |
06.09.24 15:49:19 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:58 | - | 208,600 |
06.09.24 15:48:40 | - | 208,500 |
06.09.24 15:48:30 | - | 208,500 |
06.09.24 15:47:57 | - | 208,500 |
06.09.24 15:47:55 | - | 208,600 |
06.09.24 15:47:32 | - | 208,600 |
06.09.24 15:47:10 | - | 208,500 |
06.09.24 15:46:55 | - | 208,500 |
06.09.24 15:46:42 | - | 208,600 |
06.09.24 15:46:39 | - | 208,600 |
06.09.24 15:46:22 | - | 208,500 |
06.09.24 15:46:15 | - | 208,600 |
06.09.24 15:45:07 | - | 208,500 |
06.09.24 15:44:50 | - | 208,400 |
06.09.24 15:42:24 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:19 | - | 209,100 |
06.09.24 15:42:16 | - | 209,200 |
06.09.24 15:42:04 | - | 209,100 |
06.09.24 15:42:01 | - | 209,100 |
06.09.24 15:41:00 | - | 209,100 |
06.09.24 15:40:23 | - | 209,200 |
06.09.24 15:38:24 | - | 209,200 |
06.09.24 15:38:17 | - | 209,100 |
06.09.24 15:38:07 | - | 209,200 |
06.09.24 15:37:52 | - | 209,100 |
06.09.24 15:37:37 | - | 209,000 |
06.09.24 15:37:06 | - | 209,000 |
06.09.24 15:36:23 | - | 208,900 |
06.09.24 15:36:06 | - | 208,800 |
06.09.24 15:35:41 | - | 208,800 |