L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:07 | - | 208,700 |
06.09.24 15:34:58 | - | 208,800 |
06.09.24 15:34:48 | - | 208,800 |
06.09.24 15:34:36 | - | 208,600 |
06.09.24 15:34:32 | - | 207,900 |
06.09.24 15:34:27 | - | 207,800 |
06.09.24 15:33:47 | - | 207,700 |
06.09.24 15:33:26 | - | 207,700 |
06.09.24 15:33:08 | - | 207,600 |
06.09.24 15:32:06 | - | 207,900 |
06.09.24 15:31:45 | - | 207,800 |
06.09.24 15:30:23 | - | 207,600 |
06.09.24 15:30:21 | - | 207,600 |
06.09.24 15:30:13 | - | 207,600 |
06.09.24 15:28:44 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:40 | - | 207,800 |
06.09.24 15:28:35 | - | 207,800 |
06.09.24 15:28:19 | - | 207,800 |
06.09.24 15:28:10 | - | 207,900 |
06.09.24 15:28:10 | - | 207,900 |
06.09.24 15:28:06 | - | 207,900 |
06.09.24 15:28:06 | - | 207,800 |
06.09.24 15:27:42 | - | 207,800 |
06.09.24 15:27:30 | - | 207,800 |
06.09.24 15:27:29 | - | 207,800 |
06.09.24 15:27:28 | - | 207,800 |
06.09.24 15:27:25 | - | 207,800 |
06.09.24 15:27:18 | - | 207,800 |
06.09.24 15:27:16 | - | 207,800 |
06.09.24 15:27:09 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:05 | - | 207,700 |
06.09.24 15:27:04 | - | 207,800 |
06.09.24 15:26:45 | - | 207,700 |
06.09.24 15:26:40 | - | 207,800 |
06.09.24 15:26:09 | - | 207,800 |
06.09.24 15:26:07 | - | 207,800 |
06.09.24 15:25:55 | - | 207,800 |
06.09.24 15:24:50 | - | 207,600 |
06.09.24 15:24:38 | - | 207,700 |
06.09.24 15:24:23 | - | 207,700 |
06.09.24 15:24:17 | - | 207,800 |
06.09.24 15:23:41 | - | 207,700 |
06.09.24 15:23:26 | - | 207,800 |
06.09.24 15:23:25 | - | 207,800 |
06.09.24 15:23:22 | - | 207,800 |