L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:05 | - | 207,100 |
06.09.24 14:41:03 | - | 207,100 |
06.09.24 14:40:48 | - | 207,100 |
06.09.24 14:40:47 | - | 207,100 |
06.09.24 14:40:46 | - | 207,100 |
06.09.24 14:40:44 | - | 207,100 |
06.09.24 14:40:24 | - | 207,100 |
06.09.24 14:39:59 | - | 207,100 |
06.09.24 14:39:47 | - | 207,100 |
06.09.24 14:39:34 | - | 207,100 |
06.09.24 14:39:18 | - | 207,100 |
06.09.24 14:38:19 | - | 207,100 |
06.09.24 14:38:11 | - | 207,100 |
06.09.24 14:38:07 | - | 207,100 |
06.09.24 14:38:00 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:59 | - | 207,100 |
06.09.24 14:37:50 | - | 205,500 |
06.09.24 14:37:49 | - | 207,100 |
06.09.24 14:37:48 | - | 205,500 |
06.09.24 14:37:36 | - | 207,100 |
06.09.24 14:37:34 | - | 207,100 |
06.09.24 14:37:32 | - | 207,100 |
06.09.24 14:37:26 | - | 207,100 |
06.09.24 14:37:23 | - | 207,100 |
06.09.24 14:37:05 | - | 207,100 |
06.09.24 14:36:58 | - | 207,100 |
06.09.24 14:36:39 | - | 207,100 |
06.09.24 14:36:36 | - | 207,100 |
06.09.24 14:36:22 | - | 207,100 |
06.09.24 14:36:20 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:15 | - | 207,100 |
06.09.24 14:36:03 | - | 207,100 |
06.09.24 14:36:01 | - | 207,100 |
06.09.24 14:35:38 | - | 207,100 |
06.09.24 14:35:34 | - | 207,100 |
06.09.24 14:35:25 | - | 207,100 |
06.09.24 14:35:19 | - | 207,100 |
06.09.24 14:35:14 | - | 207,100 |
06.09.24 14:35:07 | - | 207,100 |
06.09.24 14:35:06 | - | 207,100 |
06.09.24 14:34:43 | - | 207,100 |
06.09.24 14:34:37 | - | 205,500 |
06.09.24 14:34:15 | - | 207,100 |
06.09.24 14:34:10 | - | 207,100 |
06.09.24 14:33:35 | - | 205,500 |