L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:23:07 | - | 207,900 |
06.09.24 15:23:06 | - | 207,900 |
06.09.24 15:22:45 | - | 207,900 |
06.09.24 15:22:02 | - | 207,800 |
06.09.24 15:21:03 | - | 207,800 |
06.09.24 15:20:58 | - | 207,600 |
06.09.24 15:20:52 | - | 207,600 |
06.09.24 15:20:39 | - | 207,500 |
06.09.24 15:20:28 | - | 207,600 |
06.09.24 15:20:18 | - | 207,600 |
06.09.24 15:20:16 | - | 207,600 |
06.09.24 15:20:13 | - | 207,500 |
06.09.24 15:20:06 | - | 207,600 |
06.09.24 15:19:29 | - | 207,500 |
06.09.24 15:19:07 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:40 | - | 207,600 |
06.09.24 15:18:09 | - | 207,700 |
06.09.24 15:18:08 | - | 207,600 |
06.09.24 15:18:02 | - | 207,700 |
06.09.24 15:17:55 | - | 207,600 |
06.09.24 15:17:51 | - | 207,700 |
06.09.24 15:17:39 | - | 207,600 |
06.09.24 15:12:02 | - | 207,100 |
06.09.24 15:11:08 | - | 207,100 |
06.09.24 15:10:41 | - | 207,100 |
06.09.24 15:09:25 | - | 207,100 |
06.09.24 15:08:05 | - | 207,100 |
06.09.24 15:06:33 | - | 207,100 |
06.09.24 14:55:20 | - | 207,100 |
06.09.24 14:54:50 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:32 | - | 207,100 |
06.09.24 14:47:26 | - | 207,100 |
06.09.24 14:45:43 | - | 207,100 |
06.09.24 14:45:20 | - | 207,100 |
06.09.24 14:45:16 | - | 207,100 |
06.09.24 14:44:19 | - | 207,100 |
06.09.24 14:43:16 | - | 207,100 |
06.09.24 14:42:51 | - | 207,100 |
06.09.24 14:42:50 | - | 207,100 |
06.09.24 14:42:41 | - | 207,100 |
06.09.24 14:42:28 | - | 207,100 |
06.09.24 14:42:21 | - | 207,100 |
06.09.24 14:42:05 | - | 207,100 |
06.09.24 14:42:02 | - | 207,100 |
06.09.24 14:41:59 | - | 207,100 |