L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:30 | - | 206,300 |
06.09.24 16:35:22 | - | 206,500 |
06.09.24 16:34:55 | - | 206,600 |
06.09.24 16:34:44 | - | 206,500 |
06.09.24 16:34:38 | - | 206,600 |
06.09.24 16:34:36 | - | 206,500 |
06.09.24 16:34:31 | - | 206,500 |
06.09.24 16:32:56 | - | 206,600 |
06.09.24 16:32:50 | - | 206,700 |
06.09.24 16:32:47 | - | 206,600 |
06.09.24 16:32:33 | - | 206,700 |
06.09.24 16:32:27 | - | 206,700 |
06.09.24 16:32:17 | - | 206,700 |
06.09.24 16:32:12 | - | 206,600 |
06.09.24 16:31:56 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:55 | - | 206,600 |
06.09.24 16:31:42 | - | 206,600 |
06.09.24 16:31:09 | - | 206,600 |
06.09.24 16:31:02 | - | 206,600 |
06.09.24 16:30:13 | - | 206,500 |
06.09.24 16:30:09 | - | 206,500 |
06.09.24 16:30:01 | - | 206,400 |
06.09.24 16:29:43 | - | 206,200 |
06.09.24 16:29:39 | - | 206,300 |
06.09.24 16:29:29 | - | 206,200 |
06.09.24 16:28:56 | - | 206,200 |
06.09.24 16:28:42 | - | 206,100 |
06.09.24 16:28:07 | - | 206,100 |
06.09.24 16:27:51 | - | 206,100 |
06.09.24 16:27:10 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:32 | - | 206,100 |
06.09.24 16:26:22 | - | 206,100 |
06.09.24 16:25:38 | - | 206,200 |
06.09.24 16:24:42 | - | 206,400 |
06.09.24 16:24:34 | - | 206,400 |
06.09.24 16:24:22 | - | 206,400 |
06.09.24 16:24:13 | - | 206,500 |
06.09.24 16:24:10 | - | 206,500 |
06.09.24 16:23:53 | - | 206,500 |
06.09.24 16:23:42 | - | 206,500 |
06.09.24 16:23:21 | - | 206,500 |
06.09.24 16:22:38 | - | 206,400 |
06.09.24 16:22:26 | - | 206,500 |
06.09.24 16:21:39 | - | 206,600 |
06.09.24 16:21:36 | - | 206,500 |