L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:02 | - | 206,200 |
18.09.24 21:37:56 | - | 206,000 |
18.09.24 21:37:46 | - | 205,900 |
18.09.24 21:37:40 | - | 206,000 |
18.09.24 21:37:39 | - | 205,900 |
18.09.24 21:37:33 | - | 206,000 |
18.09.24 21:37:30 | - | 205,900 |
18.09.24 21:37:07 | - | 206,000 |
18.09.24 21:37:03 | - | 205,900 |
18.09.24 21:37:02 | - | 206,000 |
18.09.24 21:36:46 | - | 206,000 |
18.09.24 21:36:37 | - | 206,000 |
18.09.24 21:36:29 | - | 206,000 |
18.09.24 21:36:18 | - | 206,100 |
18.09.24 21:35:56 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:03 | - | 206,000 |
18.09.24 21:34:36 | - | 206,000 |
18.09.24 21:34:14 | - | 206,100 |
18.09.24 21:34:10 | - | 206,200 |
18.09.24 21:34:03 | - | 206,100 |
18.09.24 21:33:55 | - | 206,200 |
18.09.24 21:33:52 | - | 206,100 |
18.09.24 21:33:39 | - | 206,000 |
18.09.24 21:33:36 | - | 206,100 |
18.09.24 21:33:33 | - | 206,100 |
18.09.24 21:33:28 | - | 206,100 |
18.09.24 21:33:02 | - | 206,200 |
18.09.24 21:32:55 | - | 206,100 |
18.09.24 21:32:40 | - | 206,200 |
18.09.24 21:32:31 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:22 | - | 206,300 |
18.09.24 21:32:18 | - | 206,400 |
18.09.24 21:32:10 | - | 206,400 |
18.09.24 21:30:48 | - | 206,500 |
18.09.24 21:30:45 | - | 206,400 |
18.09.24 21:30:42 | - | 206,500 |
18.09.24 21:30:29 | - | 206,500 |
18.09.24 21:29:06 | - | 206,400 |
18.09.24 21:28:29 | - | 206,600 |
18.09.24 21:28:24 | - | 206,600 |
18.09.24 21:28:19 | - | 206,500 |
18.09.24 21:28:11 | - | 206,500 |
18.09.24 21:28:05 | - | 206,500 |
18.09.24 21:27:38 | - | 206,500 |
18.09.24 21:27:25 | - | 206,500 |