L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:35 | - | 203,900 |
23.12.24 18:05:31 | - | 203,800 |
23.12.24 18:05:30 | - | 203,900 |
23.12.24 18:05:21 | - | 203,800 |
23.12.24 18:05:14 | - | 203,900 |
23.12.24 18:05:11 | - | 203,800 |
23.12.24 18:05:03 | - | 203,900 |
23.12.24 18:05:02 | - | 203,800 |
23.12.24 18:04:54 | - | 203,900 |
23.12.24 18:04:52 | - | 203,800 |
23.12.24 18:04:48 | - | 203,900 |
23.12.24 18:04:41 | - | 203,800 |
23.12.24 18:04:17 | - | 203,900 |
23.12.24 18:04:16 | - | 203,800 |
23.12.24 18:04:12 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:11 | - | 203,800 |
23.12.24 18:03:59 | - | 203,900 |
23.12.24 18:03:58 | - | 203,800 |
23.12.24 18:03:55 | - | 203,900 |
23.12.24 18:03:53 | - | 204,000 |
23.12.24 18:03:51 | - | 203,900 |
23.12.24 18:03:42 | - | 204,000 |
23.12.24 18:03:41 | - | 203,900 |
23.12.24 18:03:35 | - | 204,000 |
23.12.24 18:03:27 | - | 203,900 |
23.12.24 18:03:03 | - | 204,000 |
23.12.24 18:02:56 | - | 203,900 |
23.12.24 18:02:55 | - | 204,000 |
23.12.24 18:02:50 | - | 204,000 |
23.12.24 18:02:43 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:39 | - | 204,000 |
23.12.24 18:02:32 | - | 203,900 |
23.12.24 18:02:27 | - | 204,000 |
23.12.24 18:02:23 | - | 203,900 |
23.12.24 18:02:22 | - | 204,000 |
23.12.24 18:02:17 | - | 204,000 |
23.12.24 18:02:13 | - | 203,900 |
23.12.24 18:02:11 | - | 204,000 |
23.12.24 18:02:07 | - | 203,900 |
23.12.24 18:02:05 | - | 204,000 |
23.12.24 18:02:03 | - | 203,900 |
23.12.24 18:00:04 | - | 204,000 |
23.12.24 18:00:03 | - | 203,900 |
23.12.24 17:59:43 | - | 204,000 |
23.12.24 17:59:42 | - | 204,000 |