L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:25 | - | 214,700 |
17:59:00 | - | 214,800 |
17:58:49 | - | 214,700 |
17:58:38 | - | 214,800 |
17:58:31 | - | 214,700 |
17:58:21 | - | 214,800 |
17:58:06 | - | 214,800 |
17:58:00 | - | 214,700 |
17:57:47 | - | 214,800 |
17:57:40 | - | 214,800 |
17:57:19 | - | 214,800 |
17:57:05 | - | 214,800 |
17:56:18 | - | 214,800 |
17:56:11 | - | 214,700 |
17:55:47 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:40 | - | 214,800 |
17:55:22 | - | 214,800 |
17:54:58 | - | 214,700 |
17:54:38 | - | 214,800 |
17:54:30 | - | 214,900 |
17:53:35 | - | 214,800 |
17:53:30 | - | 214,600 |
17:53:28 | - | 214,800 |
17:53:15 | - | 214,700 |
17:53:08 | - | 214,700 |
17:53:03 | - | 214,700 |
17:52:56 | - | 214,700 |
17:52:51 | - | 214,800 |
17:51:46 | - | 214,700 |
17:51:46 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:10 | - | 214,600 |
17:51:03 | - | 214,500 |
17:51:01 | - | 214,600 |
17:50:51 | - | 214,600 |
17:50:50 | - | 214,700 |
17:49:29 | - | 214,600 |
17:49:28 | - | 214,700 |
17:49:20 | - | 214,600 |
17:49:10 | - | 214,600 |
17:49:02 | - | 214,600 |
17:49:02 | - | 214,700 |
17:49:00 | - | 214,600 |
17:49:00 | - | 214,700 |
17:48:55 | - | 214,700 |
17:48:49 | - | 214,600 |