L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:50 | - | 204,000 |
23.12.24 18:22:47 | - | 204,000 |
23.12.24 18:22:46 | - | 204,000 |
23.12.24 18:22:42 | - | 204,000 |
23.12.24 18:22:40 | - | 204,000 |
23.12.24 18:22:39 | - | 204,000 |
23.12.24 18:22:35 | - | 204,000 |
23.12.24 18:22:34 | - | 203,900 |
23.12.24 18:22:30 | - | 204,000 |
23.12.24 18:22:29 | - | 204,000 |
23.12.24 18:22:12 | - | 204,000 |
23.12.24 18:22:11 | - | 203,900 |
23.12.24 18:21:52 | - | 204,000 |
23.12.24 18:21:51 | - | 204,000 |
23.12.24 18:21:42 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:41 | - | 204,000 |
23.12.24 18:21:37 | - | 204,000 |
23.12.24 18:21:35 | - | 204,100 |
23.12.24 18:21:34 | - | 204,000 |
23.12.24 18:21:30 | - | 204,100 |
23.12.24 18:21:29 | - | 204,000 |
23.12.24 18:21:27 | - | 204,100 |
23.12.24 18:21:25 | - | 204,000 |
23.12.24 18:21:24 | - | 204,000 |
23.12.24 18:21:22 | - | 204,000 |
23.12.24 18:21:17 | - | 204,000 |
23.12.24 18:20:57 | - | 204,000 |
23.12.24 18:20:03 | - | 203,900 |
23.12.24 18:20:02 | - | 203,800 |
23.12.24 18:20:00 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:55 | - | 203,800 |
23.12.24 18:19:53 | - | 203,700 |
23.12.24 18:19:51 | - | 203,700 |
23.12.24 18:19:13 | - | 203,800 |
23.12.24 18:19:00 | - | 203,700 |
23.12.24 18:18:57 | - | 203,800 |
23.12.24 18:18:44 | - | 203,700 |
23.12.24 18:18:40 | - | 203,800 |
23.12.24 18:18:30 | - | 203,700 |
23.12.24 18:18:29 | - | 203,700 |
23.12.24 18:18:28 | - | 203,700 |
23.12.24 18:18:27 | - | 203,800 |
23.12.24 18:18:22 | - | 203,700 |
23.12.24 18:18:19 | - | 203,800 |
23.12.24 18:18:15 | - | 203,700 |