L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:46 | - | 212,200 |
06.06.25 17:45:11 | - | 212,300 |
06.06.25 17:45:06 | - | 212,200 |
06.06.25 17:44:30 | - | 212,300 |
06.06.25 17:44:24 | - | 212,200 |
06.06.25 17:44:22 | - | 212,400 |
06.06.25 17:44:08 | - | 212,300 |
06.06.25 17:43:42 | - | 212,200 |
06.06.25 17:43:34 | - | 212,200 |
06.06.25 17:43:23 | - | 212,200 |
06.06.25 17:42:59 | - | 212,200 |
06.06.25 17:42:48 | - | 212,100 |
06.06.25 17:42:39 | - | 212,300 |
06.06.25 17:42:24 | - | 212,200 |
06.06.25 17:42:14 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:09 | - | 212,100 |
06.06.25 17:42:03 | - | 212,200 |
06.06.25 17:41:56 | - | 212,200 |
06.06.25 17:41:24 | - | 212,200 |
06.06.25 17:40:45 | - | 212,100 |
06.06.25 17:40:38 | - | 212,100 |
06.06.25 17:40:33 | - | 212,100 |
06.06.25 17:40:15 | - | 212,100 |
06.06.25 17:40:10 | - | 212,200 |
06.06.25 17:39:44 | - | 212,100 |
06.06.25 17:39:36 | - | 212,100 |
06.06.25 17:39:22 | - | 212,100 |
06.06.25 17:39:17 | - | 212,100 |
06.06.25 17:39:10 | - | 212,100 |
06.06.25 17:38:46 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:32 | - | 212,100 |
06.06.25 17:38:26 | - | 212,100 |
06.06.25 17:38:25 | - | 212,200 |
06.06.25 17:38:18 | - | 212,100 |
06.06.25 17:38:14 | - | 212,300 |
06.06.25 17:37:43 | - | 212,200 |
06.06.25 17:37:36 | - | 212,100 |
06.06.25 17:37:19 | - | 212,200 |
06.06.25 17:37:13 | - | 212,100 |
06.06.25 17:36:54 | - | 212,200 |
06.06.25 17:36:41 | - | 212,200 |
06.06.25 17:36:36 | - | 212,100 |
06.06.25 17:36:03 | - | 212,300 |
06.06.25 17:35:32 | - | 212,400 |
06.06.25 17:35:26 | - | 212,300 |