L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:56 | - | 206,400 |
18.09.24 21:51:36 | - | 206,500 |
18.09.24 21:51:35 | - | 206,300 |
18.09.24 21:51:30 | - | 206,400 |
18.09.24 21:51:28 | - | 206,300 |
18.09.24 21:51:23 | - | 206,400 |
18.09.24 21:51:19 | - | 206,300 |
18.09.24 21:51:16 | - | 206,400 |
18.09.24 21:51:06 | - | 206,300 |
18.09.24 21:50:45 | - | 206,300 |
18.09.24 21:50:27 | - | 206,300 |
18.09.24 21:50:22 | - | 206,300 |
18.09.24 21:50:20 | - | 206,300 |
18.09.24 21:50:17 | - | 206,300 |
18.09.24 21:50:14 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:03 | - | 206,200 |
18.09.24 21:49:58 | - | 206,100 |
18.09.24 21:49:50 | - | 206,100 |
18.09.24 21:48:36 | - | 206,000 |
18.09.24 21:47:56 | - | 206,000 |
18.09.24 21:47:42 | - | 206,100 |
18.09.24 21:47:38 | - | 206,000 |
18.09.24 21:47:10 | - | 206,000 |
18.09.24 21:47:03 | - | 205,900 |
18.09.24 21:46:54 | - | 206,000 |
18.09.24 21:46:52 | - | 205,900 |
18.09.24 21:46:40 | - | 206,000 |
18.09.24 21:46:32 | - | 206,100 |
18.09.24 21:46:23 | - | 205,900 |
18.09.24 21:46:07 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:00 | - | 205,800 |
18.09.24 21:45:58 | - | 205,800 |
18.09.24 21:45:52 | - | 205,800 |
18.09.24 21:45:41 | - | 205,700 |
18.09.24 21:45:31 | - | 205,800 |
18.09.24 21:45:25 | - | 205,700 |
18.09.24 21:45:04 | - | 205,600 |
18.09.24 21:45:04 | - | 205,600 |
18.09.24 21:44:54 | - | 205,600 |
18.09.24 21:44:51 | - | 205,700 |
18.09.24 21:44:45 | - | 205,700 |
18.09.24 21:44:13 | - | 205,700 |
18.09.24 21:43:51 | - | 205,800 |
18.09.24 21:43:46 | - | 205,800 |
18.09.24 21:43:44 | - | 205,900 |