L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:51 | - | 204,100 |
23.12.24 18:27:39 | - | 204,200 |
23.12.24 18:27:25 | - | 204,100 |
23.12.24 18:27:20 | - | 204,100 |
23.12.24 18:27:13 | - | 204,100 |
23.12.24 18:27:11 | - | 204,100 |
23.12.24 18:27:01 | - | 204,100 |
23.12.24 18:27:00 | - | 204,100 |
23.12.24 18:26:42 | - | 204,100 |
23.12.24 18:26:41 | - | 204,100 |
23.12.24 18:26:15 | - | 204,100 |
23.12.24 18:26:14 | - | 204,100 |
23.12.24 18:26:03 | - | 204,100 |
23.12.24 18:26:02 | - | 204,100 |
23.12.24 18:25:49 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:47 | - | 204,100 |
23.12.24 18:25:44 | - | 204,100 |
23.12.24 18:25:37 | - | 204,100 |
23.12.24 18:25:32 | - | 204,100 |
23.12.24 18:25:28 | - | 204,000 |
23.12.24 18:25:27 | - | 204,100 |
23.12.24 18:25:13 | - | 204,100 |
23.12.24 18:24:37 | - | 204,000 |
23.12.24 18:24:35 | - | 204,100 |
23.12.24 18:24:31 | - | 204,000 |
23.12.24 18:24:30 | - | 203,900 |
23.12.24 18:24:19 | - | 204,000 |
23.12.24 18:24:16 | - | 203,900 |
23.12.24 18:24:14 | - | 204,000 |
23.12.24 18:24:13 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:03 | - | 204,000 |
23.12.24 18:24:01 | - | 204,000 |
23.12.24 18:23:54 | - | 204,000 |
23.12.24 18:23:51 | - | 204,000 |
23.12.24 18:23:49 | - | 204,000 |
23.12.24 18:23:42 | - | 204,000 |
23.12.24 18:23:36 | - | 204,000 |
23.12.24 18:23:35 | - | 204,000 |
23.12.24 18:23:33 | - | 203,900 |
23.12.24 18:23:32 | - | 204,000 |
23.12.24 18:23:28 | - | 203,900 |
23.12.24 18:23:27 | - | 204,000 |
23.12.24 18:23:25 | - | 203,900 |
23.12.24 18:23:22 | - | 204,000 |
23.12.24 18:23:19 | - | 203,900 |