L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:58 | - | 214,300 |
19:16:37 | - | 214,200 |
19:16:32 | - | 214,200 |
19:16:31 | - | 214,300 |
19:16:20 | - | 214,200 |
19:16:14 | - | 214,300 |
19:14:51 | - | 214,200 |
19:14:40 | - | 214,100 |
19:14:20 | - | 214,200 |
19:13:58 | - | 214,200 |
19:13:49 | - | 214,100 |
19:13:44 | - | 214,200 |
19:12:57 | - | 214,100 |
19:12:46 | - | 214,100 |
19:12:31 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:24 | - | 214,100 |
19:11:31 | - | 214,100 |
19:11:25 | - | 214,100 |
19:10:58 | - | 214,100 |
19:10:45 | - | 214,000 |
19:10:40 | - | 214,100 |
19:10:09 | - | 214,000 |
19:10:03 | - | 214,100 |
19:09:03 | - | 214,000 |
19:08:58 | - | 214,000 |
19:08:46 | - | 214,000 |
19:08:16 | - | 214,000 |
19:08:10 | - | 214,000 |
19:08:02 | - | 213,900 |
19:07:56 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:33 | - | 213,900 |
19:07:26 | - | 213,900 |
19:07:11 | - | 213,800 |
19:07:01 | - | 213,900 |
19:06:42 | - | 213,900 |
19:06:26 | - | 213,800 |
19:06:24 | - | 213,800 |
19:06:21 | - | 214,000 |
19:06:16 | - | 213,900 |
19:06:02 | - | 214,000 |
19:05:56 | - | 213,900 |
19:05:41 | - | 214,000 |
19:05:36 | - | 213,900 |
19:05:22 | - | 214,000 |
19:05:03 | - | 213,900 |