L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:33 | - | 214,300 |
17:20:28 | - | 214,300 |
17:20:06 | - | 214,300 |
17:19:58 | - | 214,300 |
17:19:51 | - | 214,200 |
17:19:43 | - | 214,300 |
17:19:16 | - | 214,200 |
17:19:07 | - | 214,300 |
17:18:50 | - | 214,200 |
17:18:39 | - | 214,300 |
17:18:28 | - | 214,200 |
17:18:20 | - | 214,300 |
17:18:05 | - | 214,200 |
17:18:00 | - | 214,200 |
17:17:50 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:40 | - | 214,200 |
17:17:35 | - | 214,100 |
17:17:17 | - | 214,200 |
17:17:02 | - | 214,100 |
17:16:56 | - | 214,000 |
17:16:50 | - | 214,000 |
17:16:08 | - | 214,100 |
17:16:03 | - | 214,000 |
17:15:57 | - | 214,000 |
17:15:47 | - | 214,100 |
17:15:40 | - | 214,000 |
17:15:21 | - | 214,100 |
17:15:07 | - | 214,000 |
17:14:58 | - | 214,000 |
17:14:51 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:40 | - | 214,100 |
17:14:23 | - | 214,200 |
17:14:17 | - | 214,200 |
17:14:00 | - | 214,200 |
17:13:58 | - | 214,000 |
17:13:50 | - | 214,100 |
17:13:37 | - | 214,000 |
17:13:27 | - | 214,100 |
17:13:02 | - | 214,000 |
17:12:57 | - | 214,200 |
17:12:46 | - | 214,300 |
17:12:40 | - | 214,200 |
17:12:30 | - | 214,200 |
17:12:04 | - | 214,200 |
17:11:55 | - | 214,200 |