L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:33 | - | 204,000 |
23.12.24 18:43:32 | - | 204,000 |
23.12.24 18:43:27 | - | 204,000 |
23.12.24 18:43:21 | - | 204,000 |
23.12.24 18:43:14 | - | 204,000 |
23.12.24 18:43:03 | - | 204,000 |
23.12.24 18:40:41 | - | 204,000 |
23.12.24 18:40:40 | - | 204,000 |
23.12.24 18:40:30 | - | 204,000 |
23.12.24 18:40:27 | - | 204,000 |
23.12.24 18:40:24 | - | 204,100 |
23.12.24 18:40:21 | - | 204,000 |
23.12.24 18:40:20 | - | 203,900 |
23.12.24 18:40:19 | - | 204,000 |
23.12.24 18:40:18 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:07 | - | 204,100 |
23.12.24 18:39:57 | - | 204,100 |
23.12.24 18:39:41 | - | 204,000 |
23.12.24 18:39:39 | - | 204,100 |
23.12.24 18:39:31 | - | 204,000 |
23.12.24 18:39:27 | - | 204,100 |
23.12.24 18:39:26 | - | 204,000 |
23.12.24 18:39:15 | - | 204,100 |
23.12.24 18:39:11 | - | 204,000 |
23.12.24 18:38:59 | - | 204,100 |
23.12.24 18:38:42 | - | 204,000 |
23.12.24 18:38:36 | - | 204,100 |
23.12.24 18:38:20 | - | 204,000 |
23.12.24 18:38:16 | - | 204,100 |
23.12.24 18:38:10 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:08 | - | 204,100 |
23.12.24 18:38:03 | - | 204,000 |
23.12.24 18:38:00 | - | 204,100 |
23.12.24 18:37:53 | - | 204,000 |
23.12.24 18:37:50 | - | 204,100 |
23.12.24 18:37:46 | - | 204,000 |
23.12.24 18:37:17 | - | 204,100 |
23.12.24 18:37:16 | - | 204,000 |
23.12.24 18:37:15 | - | 204,100 |
23.12.24 18:37:06 | - | 204,200 |
23.12.24 18:37:05 | - | 204,100 |
23.12.24 18:37:04 | - | 204,100 |
23.12.24 18:37:03 | - | 204,100 |
23.12.24 18:36:32 | - | 204,100 |
23.12.24 18:36:30 | - | 204,100 |