L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:04 | - | 213,200 |
06.06.25 18:16:03 | - | 213,400 |
06.06.25 18:15:51 | - | 213,300 |
06.06.25 18:15:46 | - | 213,200 |
06.06.25 18:15:42 | - | 213,300 |
06.06.25 18:15:36 | - | 213,200 |
06.06.25 18:15:22 | - | 213,300 |
06.06.25 18:15:16 | - | 213,200 |
06.06.25 18:15:01 | - | 213,300 |
06.06.25 18:14:56 | - | 213,300 |
06.06.25 18:14:48 | - | 213,300 |
06.06.25 18:14:39 | - | 213,300 |
06.06.25 18:14:38 | - | 213,300 |
06.06.25 18:14:36 | - | 213,100 |
06.06.25 18:14:17 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:08 | - | 213,100 |
06.06.25 18:13:50 | - | 213,200 |
06.06.25 18:13:44 | - | 213,100 |
06.06.25 18:13:33 | - | 213,100 |
06.06.25 18:13:28 | - | 213,000 |
06.06.25 18:13:27 | - | 213,100 |
06.06.25 18:13:01 | - | 213,100 |
06.06.25 18:12:48 | - | 213,000 |
06.06.25 18:12:41 | - | 213,100 |
06.06.25 18:12:31 | - | 213,000 |
06.06.25 18:12:17 | - | 213,100 |
06.06.25 18:12:08 | - | 213,000 |
06.06.25 18:12:01 | - | 213,100 |
06.06.25 18:11:52 | - | 213,100 |
06.06.25 18:11:46 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:41 | - | 213,100 |
06.06.25 18:11:36 | - | 213,100 |
06.06.25 18:11:18 | - | 213,100 |
06.06.25 18:11:07 | - | 213,200 |
06.06.25 18:10:59 | - | 213,100 |
06.06.25 18:10:39 | - | 213,100 |
06.06.25 18:10:34 | - | 213,100 |
06.06.25 18:09:57 | - | 213,100 |
06.06.25 18:09:50 | - | 213,100 |
06.06.25 18:09:37 | - | 213,100 |
06.06.25 18:09:30 | - | 213,100 |
06.06.25 18:09:23 | - | 213,200 |
06.06.25 18:09:17 | - | 213,100 |
06.06.25 18:09:07 | - | 213,200 |
06.06.25 18:08:56 | - | 213,200 |