L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:31 | - | 205,800 |
19.09.24 09:47:13 | - | 205,700 |
19.09.24 09:45:09 | - | 206,000 |
19.09.24 09:40:55 | - | 205,800 |
19.09.24 09:34:18 | - | 205,700 |
19.09.24 09:31:00 | - | 205,500 |
19.09.24 09:30:19 | - | 205,700 |
19.09.24 09:30:02 | - | 205,800 |
19.09.24 09:26:08 | - | 206,000 |
19.09.24 09:19:04 | - | 205,800 |
19.09.24 09:15:32 | - | 205,600 |
19.09.24 09:09:34 | - | 205,700 |
19.09.24 09:05:13 | - | 205,800 |
19.09.24 09:00:03 | - | 206,000 |
19.09.24 08:59:55 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:13 | - | 206,100 |
19.09.24 08:49:38 | - | 206,100 |
19.09.24 08:49:37 | - | 206,300 |
19.09.24 08:49:36 | - | 206,800 |
19.09.24 08:49:14 | - | 206,000 |
19.09.24 08:36:06 | - | 206,200 |
19.09.24 08:19:53 | - | 206,100 |
19.09.24 08:01:12 | - | 206,000 |
19.09.24 08:00:08 | - | 206,200 |
19.09.24 08:00:00 | - | 206,500 |
19.09.24 07:59:57 | - | 207,000 |
19.09.24 07:59:50 | - | 207,000 |
19.09.24 07:59:42 | - | 207,000 |
19.09.24 07:58:29 | - | 207,000 |
19.09.24 07:58:15 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:13 | - | 207,000 |
19.09.24 07:56:02 | - | 207,000 |
19.09.24 07:55:17 | - | 206,900 |
19.09.24 07:53:23 | - | 207,000 |
19.09.24 07:52:47 | - | 206,900 |
19.09.24 07:52:06 | - | 207,000 |
19.09.24 07:52:01 | - | 207,000 |
19.09.24 07:48:55 | - | 207,000 |
19.09.24 07:48:04 | - | 206,900 |
19.09.24 07:47:12 | - | 206,900 |
19.09.24 07:46:16 | - | 206,900 |
19.09.24 07:40:46 | - | 207,000 |
19.09.24 07:39:56 | - | 206,900 |
19.09.24 07:32:03 | - | 207,000 |
18.09.24 21:59:52 | - | 206,600 |