L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:43 | - | 212,800 |
06.06.25 19:04:16 | - | 212,700 |
06.06.25 19:03:45 | - | 212,800 |
06.06.25 19:03:39 | - | 212,800 |
06.06.25 19:03:30 | - | 212,800 |
06.06.25 19:03:23 | - | 212,800 |
06.06.25 19:03:07 | - | 212,800 |
06.06.25 19:02:47 | - | 212,800 |
06.06.25 19:02:39 | - | 212,900 |
06.06.25 19:02:29 | - | 212,900 |
06.06.25 19:01:45 | - | 213,100 |
06.06.25 19:01:36 | - | 213,100 |
06.06.25 19:01:12 | - | 213,100 |
06.06.25 19:01:06 | - | 213,000 |
06.06.25 19:00:11 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:06 | - | 213,100 |
06.06.25 18:59:51 | - | 213,100 |
06.06.25 18:59:46 | - | 213,100 |
06.06.25 18:59:11 | - | 213,100 |
06.06.25 18:59:01 | - | 213,100 |
06.06.25 18:58:27 | - | 213,100 |
06.06.25 18:58:08 | - | 213,000 |
06.06.25 18:58:01 | - | 213,000 |
06.06.25 18:57:49 | - | 213,000 |
06.06.25 18:57:38 | - | 212,900 |
06.06.25 18:57:28 | - | 212,900 |
06.06.25 18:57:21 | - | 212,800 |
06.06.25 18:56:56 | - | 212,900 |
06.06.25 18:56:48 | - | 213,000 |
06.06.25 18:56:37 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:22 | - | 212,800 |
06.06.25 18:56:10 | - | 212,900 |
06.06.25 18:56:03 | - | 212,800 |
06.06.25 18:55:51 | - | 212,900 |
06.06.25 18:55:46 | - | 212,800 |
06.06.25 18:55:40 | - | 212,900 |
06.06.25 18:54:51 | - | 212,800 |
06.06.25 18:54:46 | - | 212,900 |
06.06.25 18:54:23 | - | 212,800 |
06.06.25 18:54:16 | - | 212,800 |
06.06.25 18:53:49 | - | 212,800 |
06.06.25 18:53:48 | - | 212,800 |
06.06.25 18:53:39 | - | 212,700 |
06.06.25 18:53:33 | - | 212,700 |
06.06.25 18:53:21 | - | 212,600 |