L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | - | 213,500 |
18:19:22 | - | 213,500 |
18:19:16 | - | 213,600 |
18:19:04 | - | 213,700 |
18:18:57 | - | 213,600 |
18:18:46 | - | 213,800 |
18:18:42 | - | 214,000 |
18:18:33 | - | 213,900 |
18:18:28 | - | 214,000 |
18:18:16 | - | 213,900 |
18:18:09 | - | 214,000 |
18:17:57 | - | 213,900 |
18:17:41 | - | 213,900 |
18:17:31 | - | 213,900 |
18:17:14 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:02 | - | 214,000 |
18:16:56 | - | 214,100 |
18:16:46 | - | 214,000 |
18:16:34 | - | 214,100 |
18:16:27 | - | 214,000 |
18:16:19 | - | 214,100 |
18:16:12 | - | 214,000 |
18:16:02 | - | 214,100 |
18:15:51 | - | 214,100 |
18:15:46 | - | 214,000 |
18:15:29 | - | 214,000 |
18:15:10 | - | 214,100 |
18:15:05 | - | 214,100 |
18:14:56 | - | 214,000 |
18:14:14 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:08 | - | 214,000 |
18:13:57 | - | 214,000 |
18:13:28 | - | 214,100 |
18:13:21 | - | 214,000 |
18:13:01 | - | 214,000 |
18:12:54 | - | 214,000 |
18:12:19 | - | 214,000 |
18:12:11 | - | 213,900 |
18:11:31 | - | 213,900 |
18:11:26 | - | 213,800 |
18:10:41 | - | 213,900 |
18:10:24 | - | 213,900 |
18:10:02 | - | 213,900 |
18:09:57 | - | 213,800 |
18:09:32 | - | 213,900 |