L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:13 | - | 213,300 |
06.06.25 19:41:23 | - | 213,400 |
06.06.25 19:41:22 | - | 213,400 |
06.06.25 19:41:16 | - | 213,400 |
06.06.25 19:41:13 | - | 213,400 |
06.06.25 19:40:45 | - | 213,400 |
06.06.25 19:40:39 | - | 213,400 |
06.06.25 19:40:34 | - | 213,300 |
06.06.25 19:40:32 | - | 213,400 |
06.06.25 19:40:26 | - | 213,300 |
06.06.25 19:40:15 | - | 213,400 |
06.06.25 19:40:06 | - | 213,400 |
06.06.25 19:39:57 | - | 213,400 |
06.06.25 19:39:36 | - | 213,400 |
06.06.25 19:39:18 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:09 | - | 213,300 |
06.06.25 19:39:09 | - | 213,400 |
06.06.25 19:38:31 | - | 213,300 |
06.06.25 19:38:20 | - | 213,300 |
06.06.25 19:38:09 | - | 213,300 |
06.06.25 19:38:01 | - | 213,200 |
06.06.25 19:37:49 | - | 213,100 |
06.06.25 19:37:42 | - | 213,200 |
06.06.25 19:37:21 | - | 213,200 |
06.06.25 19:37:06 | - | 213,100 |
06.06.25 19:36:46 | - | 213,200 |
06.06.25 19:36:45 | - | 213,300 |
06.06.25 19:36:38 | - | 213,200 |
06.06.25 19:36:31 | - | 213,300 |
06.06.25 19:36:05 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:57 | - | 213,200 |
06.06.25 19:35:49 | - | 213,200 |
06.06.25 19:35:38 | - | 213,200 |
06.06.25 19:35:25 | - | 213,100 |
06.06.25 19:35:15 | - | 213,200 |
06.06.25 19:35:02 | - | 213,100 |
06.06.25 19:34:56 | - | 213,100 |
06.06.25 19:34:22 | - | 213,100 |
06.06.25 19:34:17 | - | 213,000 |
06.06.25 19:34:04 | - | 213,100 |
06.06.25 19:33:56 | - | 213,000 |
06.06.25 19:32:50 | - | 213,100 |
06.06.25 19:32:02 | - | 213,000 |
06.06.25 19:31:56 | - | 213,100 |
06.06.25 19:31:42 | - | 213,000 |