L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:41 | - | 206,200 |
19.09.24 16:08:28 | - | 206,300 |
19.09.24 16:07:57 | - | 206,300 |
19.09.24 16:07:56 | - | 206,300 |
19.09.24 16:05:37 | - | 206,200 |
19.09.24 16:05:07 | - | 206,100 |
19.09.24 16:04:46 | - | 206,300 |
19.09.24 16:04:37 | - | 206,400 |
19.09.24 16:04:27 | - | 206,400 |
19.09.24 16:04:14 | - | 206,400 |
19.09.24 16:04:04 | - | 206,500 |
19.09.24 16:03:42 | - | 206,400 |
19.09.24 16:03:16 | - | 206,400 |
19.09.24 16:03:02 | - | 206,400 |
19.09.24 16:02:58 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:45 | - | 206,500 |
19.09.24 16:02:26 | - | 206,400 |
19.09.24 16:02:17 | - | 206,400 |
19.09.24 16:01:58 | - | 206,500 |
19.09.24 16:01:14 | - | 206,400 |
19.09.24 16:00:57 | - | 206,500 |
19.09.24 16:00:41 | - | 206,500 |
19.09.24 16:00:36 | - | 206,500 |
19.09.24 16:00:26 | - | 206,600 |
19.09.24 16:00:20 | - | 206,600 |
19.09.24 16:00:14 | - | 206,700 |
19.09.24 16:00:12 | - | 206,600 |
19.09.24 15:56:34 | - | 206,400 |
19.09.24 15:55:20 | - | 206,100 |
19.09.24 15:55:03 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:54 | - | 205,600 |
19.09.24 15:54:46 | - | 205,600 |
19.09.24 15:54:42 | - | 205,900 |
19.09.24 15:54:16 | - | 206,100 |
19.09.24 15:53:09 | - | 206,200 |
19.09.24 15:52:28 | - | 206,200 |
19.09.24 15:52:07 | - | 206,000 |
19.09.24 15:52:04 | - | 206,300 |
19.09.24 15:52:02 | - | 206,300 |
19.09.24 15:51:44 | - | 206,000 |
19.09.24 15:51:30 | - | 205,900 |
19.09.24 15:51:24 | - | 206,000 |
19.09.24 15:51:22 | - | 205,900 |
19.09.24 15:51:12 | - | 206,200 |
19.09.24 15:51:07 | - | 206,000 |