L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:16 | - | 214,400 |
10.06.25 19:49:25 | - | 214,400 |
10.06.25 19:49:05 | - | 214,300 |
10.06.25 19:48:38 | - | 214,400 |
10.06.25 19:48:33 | - | 214,300 |
10.06.25 19:48:32 | - | 214,400 |
10.06.25 19:48:20 | - | 214,400 |
10.06.25 19:48:14 | - | 214,300 |
10.06.25 19:47:14 | - | 214,400 |
10.06.25 19:47:04 | - | 214,500 |
10.06.25 19:46:41 | - | 214,400 |
10.06.25 19:46:33 | - | 214,400 |
10.06.25 19:46:26 | - | 214,400 |
10.06.25 19:46:23 | - | 214,600 |
10.06.25 19:46:16 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:08 | - | 214,600 |
10.06.25 19:45:58 | - | 214,600 |
10.06.25 19:45:50 | - | 214,600 |
10.06.25 19:45:44 | - | 214,600 |
10.06.25 19:45:34 | - | 214,600 |
10.06.25 19:45:25 | - | 214,500 |
10.06.25 19:45:16 | - | 214,600 |
10.06.25 19:44:45 | - | 214,500 |
10.06.25 19:44:35 | - | 214,600 |
10.06.25 19:44:22 | - | 214,500 |
10.06.25 19:43:35 | - | 214,600 |
10.06.25 19:43:26 | - | 214,700 |
10.06.25 19:43:18 | - | 214,600 |
10.06.25 19:43:12 | - | 214,700 |
10.06.25 19:43:08 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:59 | - | 214,700 |
10.06.25 19:42:44 | - | 214,700 |
10.06.25 19:42:34 | - | 214,800 |
10.06.25 19:42:26 | - | 214,800 |
10.06.25 19:42:19 | - | 214,800 |
10.06.25 19:41:01 | - | 214,800 |
10.06.25 19:40:56 | - | 214,900 |
10.06.25 19:40:51 | - | 214,800 |
10.06.25 19:38:36 | - | 214,900 |
10.06.25 19:38:30 | - | 214,800 |
10.06.25 19:37:55 | - | 214,900 |
10.06.25 19:37:45 | - | 214,800 |
10.06.25 19:37:24 | - | 214,900 |
10.06.25 19:37:14 | - | 214,800 |
10.06.25 19:36:36 | - | 214,900 |