L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:36 | - | 213,400 |
18:28:05 | - | 213,500 |
18:27:56 | - | 213,400 |
18:27:50 | - | 213,400 |
18:27:26 | - | 213,300 |
18:27:19 | - | 213,300 |
18:27:04 | - | 213,200 |
18:26:50 | - | 213,300 |
18:26:44 | - | 213,200 |
18:26:03 | - | 213,300 |
18:25:52 | - | 213,200 |
18:25:45 | - | 213,200 |
18:25:31 | - | 213,100 |
18:25:26 | - | 213,100 |
18:25:08 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:02 | - | 213,200 |
18:24:56 | - | 213,100 |
18:24:44 | - | 213,100 |
18:24:37 | - | 213,100 |
18:24:22 | - | 213,100 |
18:24:11 | - | 213,100 |
18:24:01 | - | 213,000 |
18:23:23 | - | 213,100 |
18:23:17 | - | 213,000 |
18:23:16 | - | 213,000 |
18:23:02 | - | 213,200 |
18:22:56 | - | 213,100 |
18:22:36 | - | 213,200 |
18:22:31 | - | 213,100 |
18:21:31 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:16 | - | 213,300 |
18:21:11 | - | 213,200 |
18:21:01 | - | 213,400 |
18:20:52 | - | 213,300 |
18:20:22 | - | 213,400 |
18:19:48 | - | 213,300 |
18:19:36 | - | 213,400 |
18:19:30 | - | 213,500 |
18:19:22 | - | 213,500 |
18:19:16 | - | 213,600 |
18:19:04 | - | 213,700 |
18:18:57 | - | 213,600 |
18:18:46 | - | 213,800 |
18:18:42 | - | 214,000 |
18:18:33 | - | 213,900 |