Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

L3HARRIS TECHS INC.DL-,01

WKN A2PM3H | ISIN US5024311095 |  Aktie
Factsheet
11.06.25 22:54:15 RT
Bid: -  |  Ask: -
Zeit Vol. Stk. Kurs
20:06:22 - 213,100
20:06:15 - 213,100
20:06:07 - 213,000
20:05:39 - 213,100
20:05:24 - 213,000
20:05:13 - 213,000
20:05:08 - 213,100
20:05:06 - 212,900
20:05:05 - 213,100
20:05:04 - 212,900
20:04:59 - 212,800
20:04:49 - 212,900
20:04:44 - 212,800
20:04:38 - 212,900
20:04:32 - 212,800
Zeit Vol. Stk. Kurs
20:04:08 - 212,800
20:04:03 - 212,900
20:03:47 - 213,000
20:03:32 - 213,100
20:02:21 - 213,200
20:02:11 - 213,300
20:02:04 - 213,200
20:01:06 - 213,300
20:00:58 - 213,400
20:00:46 - 213,300
20:00:34 - 213,300
20:00:28 - 213,300
20:00:23 - 213,300
20:00:11 - 213,400
20:00:06 - 213,300
Zeit Vol. Stk. Kurs
19:59:55 - 213,400
19:59:49 - 213,300
19:59:43 - 213,500
19:59:14 - 213,400
19:58:51 - 213,400
19:58:45 - 213,300
19:58:19 - 213,500
19:58:07 - 213,400
19:58:02 - 213,300
19:57:52 - 213,500
19:57:23 - 213,500
19:57:16 - 213,500
19:57:03 - 213,600
19:56:57 - 213,800
19:56:42 - 213,800