L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:25 | - | 215,000 |
18:05:22 | - | 214,900 |
18:05:17 | - | 215,000 |
18:05:15 | - | 214,800 |
18:05:14 | - | 214,800 |
18:05:13 | - | 214,800 |
18:05:07 | - | 214,800 |
18:05:02 | - | 214,800 |
18:05:01 | - | 214,800 |
18:05:00 | - | 214,800 |
18:04:51 | - | 214,800 |
18:04:38 | - | 214,800 |
18:04:10 | - | 214,700 |
18:04:01 | - | 214,800 |
18:03:58 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:40 | - | 214,800 |
18:03:40 | - | 214,800 |
18:03:34 | - | 214,800 |
18:03:13 | - | 214,700 |
18:03:05 | - | 214,700 |
18:02:59 | - | 214,700 |
18:02:46 | - | 214,800 |
18:02:40 | - | 214,700 |
18:02:17 | - | 214,800 |
18:02:12 | - | 214,700 |
18:02:05 | - | 214,800 |
18:01:54 | - | 214,700 |
18:01:43 | - | 214,800 |
18:01:28 | - | 214,700 |
18:01:22 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:59 | - | 214,700 |
18:00:46 | - | 214,800 |
18:00:38 | - | 214,700 |
18:00:26 | - | 214,800 |
18:00:04 | - | 214,700 |
17:59:58 | - | 214,800 |
17:59:45 | - | 214,700 |
17:59:35 | - | 214,800 |
17:59:25 | - | 214,700 |
17:59:00 | - | 214,800 |
17:58:49 | - | 214,700 |
17:58:38 | - | 214,800 |
17:58:31 | - | 214,700 |
17:58:21 | - | 214,800 |
17:58:06 | - | 214,800 |