L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:08 | - | 212,800 |
06.06.25 19:15:00 | - | 212,800 |
06.06.25 19:14:51 | - | 212,900 |
06.06.25 19:14:42 | - | 212,800 |
06.06.25 19:14:36 | - | 212,900 |
06.06.25 19:14:02 | - | 212,800 |
06.06.25 19:13:49 | - | 212,900 |
06.06.25 19:13:38 | - | 212,800 |
06.06.25 19:13:28 | - | 212,800 |
06.06.25 19:13:15 | - | 212,900 |
06.06.25 19:13:06 | - | 212,800 |
06.06.25 19:13:00 | - | 212,900 |
06.06.25 19:12:35 | - | 212,800 |
06.06.25 19:12:27 | - | 212,800 |
06.06.25 19:12:20 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:19 | - | 212,900 |
06.06.25 19:12:11 | - | 212,800 |
06.06.25 19:12:06 | - | 212,800 |
06.06.25 19:11:45 | - | 212,800 |
06.06.25 19:11:33 | - | 212,800 |
06.06.25 19:11:24 | - | 212,700 |
06.06.25 19:11:02 | - | 212,800 |
06.06.25 19:10:16 | - | 212,800 |
06.06.25 19:09:52 | - | 212,800 |
06.06.25 19:09:46 | - | 212,800 |
06.06.25 19:09:16 | - | 212,800 |
06.06.25 19:09:06 | - | 212,800 |
06.06.25 19:08:59 | - | 212,800 |
06.06.25 19:08:18 | - | 212,800 |
06.06.25 19:08:07 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:59 | - | 212,900 |
06.06.25 19:07:53 | - | 212,800 |
06.06.25 19:07:12 | - | 212,800 |
06.06.25 19:06:38 | - | 212,900 |
06.06.25 19:06:21 | - | 212,800 |
06.06.25 19:06:16 | - | 212,900 |
06.06.25 19:06:04 | - | 212,800 |
06.06.25 19:05:57 | - | 212,900 |
06.06.25 19:05:51 | - | 212,800 |
06.06.25 19:05:43 | - | 212,900 |
06.06.25 19:05:33 | - | 212,800 |
06.06.25 19:05:28 | - | 212,900 |
06.06.25 19:05:11 | - | 212,800 |
06.06.25 19:05:04 | - | 212,800 |
06.06.25 19:04:50 | - | 212,800 |