L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:28 | - | 206,200 |
19.09.24 16:30:22 | - | 206,100 |
19.09.24 16:29:33 | - | 206,100 |
19.09.24 16:29:31 | - | 206,100 |
19.09.24 16:29:05 | - | 205,800 |
19.09.24 16:28:52 | - | 205,600 |
19.09.24 16:28:15 | - | 205,500 |
19.09.24 16:27:20 | - | 205,500 |
19.09.24 16:26:58 | - | 205,500 |
19.09.24 16:26:53 | - | 205,500 |
19.09.24 16:26:50 | - | 205,500 |
19.09.24 16:26:45 | - | 205,500 |
19.09.24 16:26:32 | - | 205,600 |
19.09.24 16:26:30 | - | 205,600 |
19.09.24 16:26:06 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:48 | - | 205,600 |
19.09.24 16:24:47 | - | 205,500 |
19.09.24 16:24:43 | - | 205,600 |
19.09.24 16:24:13 | - | 205,700 |
19.09.24 16:24:01 | - | 205,700 |
19.09.24 16:23:57 | - | 205,700 |
19.09.24 16:23:55 | - | 205,700 |
19.09.24 16:23:37 | - | 205,700 |
19.09.24 16:22:39 | - | 205,700 |
19.09.24 16:21:57 | - | 205,700 |
19.09.24 16:21:07 | - | 205,700 |
19.09.24 16:21:01 | - | 205,900 |
19.09.24 16:20:17 | - | 206,000 |
19.09.24 16:20:06 | - | 206,100 |
19.09.24 16:19:58 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:32 | - | 206,400 |
19.09.24 16:17:39 | - | 206,400 |
19.09.24 16:15:01 | - | 206,200 |
19.09.24 16:14:53 | - | 206,200 |
19.09.24 16:12:39 | - | 206,200 |
19.09.24 16:12:36 | - | 206,400 |
19.09.24 16:11:59 | - | 206,400 |
19.09.24 16:11:54 | - | 206,400 |
19.09.24 16:11:02 | - | 206,400 |
19.09.24 16:10:58 | - | 206,200 |
19.09.24 16:10:39 | - | 206,200 |
19.09.24 16:09:28 | - | 206,200 |
19.09.24 16:09:09 | - | 206,300 |
19.09.24 16:08:50 | - | 206,200 |
19.09.24 16:08:47 | - | 206,300 |