L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:00 | - | 213,300 |
06.06.25 20:02:10 | - | 213,400 |
06.06.25 20:02:03 | - | 213,300 |
06.06.25 20:01:05 | - | 213,300 |
06.06.25 20:00:53 | - | 213,200 |
06.06.25 20:00:42 | - | 213,300 |
06.06.25 20:00:37 | - | 213,200 |
06.06.25 20:00:31 | - | 213,200 |
06.06.25 20:00:25 | - | 213,100 |
06.06.25 20:00:14 | - | 213,100 |
06.06.25 20:00:06 | - | 213,100 |
06.06.25 19:59:43 | - | 213,100 |
06.06.25 19:59:33 | - | 213,000 |
06.06.25 19:59:25 | - | 213,100 |
06.06.25 19:59:16 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:06 | - | 213,100 |
06.06.25 19:58:58 | - | 213,000 |
06.06.25 19:58:11 | - | 213,100 |
06.06.25 19:58:05 | - | 213,100 |
06.06.25 19:57:47 | - | 213,100 |
06.06.25 19:57:39 | - | 213,000 |
06.06.25 19:56:43 | - | 213,100 |
06.06.25 19:56:36 | - | 213,000 |
06.06.25 19:56:13 | - | 213,100 |
06.06.25 19:56:06 | - | 213,100 |
06.06.25 19:55:56 | - | 213,200 |
06.06.25 19:55:46 | - | 213,100 |
06.06.25 19:55:40 | - | 213,200 |
06.06.25 19:55:17 | - | 213,100 |
06.06.25 19:54:57 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:08 | - | 213,100 |
06.06.25 19:54:02 | - | 213,100 |
06.06.25 19:53:41 | - | 213,100 |
06.06.25 19:53:35 | - | 213,100 |
06.06.25 19:53:22 | - | 213,100 |
06.06.25 19:53:15 | - | 213,200 |
06.06.25 19:46:42 | - | 213,300 |
06.06.25 19:46:37 | - | 213,300 |
06.06.25 19:46:30 | - | 213,300 |
06.06.25 19:46:28 | - | 213,400 |
06.06.25 19:45:52 | - | 213,300 |
06.06.25 19:45:43 | - | 213,400 |
06.06.25 19:45:37 | - | 213,300 |
06.06.25 19:43:38 | - | 213,400 |
06.06.25 19:43:18 | - | 213,300 |