L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:36 | - | 205,600 |
18:03:32 | - | 205,700 |
18:03:20 | - | 205,700 |
18:03:05 | - | 205,700 |
18:02:36 | - | 205,500 |
18:02:22 | - | 205,500 |
18:02:20 | - | 205,400 |
18:02:02 | - | 205,300 |
18:01:42 | - | 205,400 |
17:58:52 | - | 205,300 |
17:58:17 | - | 205,300 |
17:57:40 | - | 205,300 |
17:57:39 | - | 205,400 |
17:57:12 | - | 205,400 |
17:57:06 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:46 | - | 205,200 |
17:56:41 | - | 205,200 |
17:56:10 | - | 205,100 |
17:55:03 | - | 205,000 |
17:54:18 | - | 205,100 |
17:53:16 | - | 205,000 |
17:53:14 | - | 205,100 |
17:52:58 | - | 205,100 |
17:52:02 | - | 205,200 |
17:51:07 | - | 205,100 |
17:50:55 | - | 205,100 |
17:48:39 | - | 205,100 |
17:48:22 | - | 205,200 |
17:47:38 | - | 205,100 |
17:47:04 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:48 | - | 205,200 |
17:43:44 | - | 205,200 |
17:43:37 | - | 205,300 |
17:41:54 | - | 205,200 |
17:41:20 | - | 205,300 |
17:40:33 | - | 205,200 |
17:40:32 | - | 205,200 |
17:38:40 | - | 205,100 |
17:37:15 | - | 205,000 |
17:36:20 | - | 205,200 |
17:36:01 | - | 205,100 |
17:35:29 | - | 205,200 |
17:32:04 | - | 205,200 |
17:31:11 | - | 205,200 |
17:30:36 | - | 205,200 |