L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:09 | - | 205,900 |
19.09.24 17:12:40 | - | 205,800 |
19.09.24 17:12:19 | - | 206,000 |
19.09.24 17:12:16 | - | 206,100 |
19.09.24 17:11:47 | - | 206,100 |
19.09.24 17:11:10 | - | 206,100 |
19.09.24 17:10:39 | - | 206,000 |
19.09.24 17:10:34 | - | 206,100 |
19.09.24 17:10:11 | - | 206,000 |
19.09.24 17:10:00 | - | 206,100 |
19.09.24 17:09:31 | - | 206,000 |
19.09.24 17:09:06 | - | 206,000 |
19.09.24 17:09:02 | - | 206,000 |
19.09.24 17:08:58 | - | 206,000 |
19.09.24 17:08:41 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:34 | - | 206,100 |
19.09.24 17:08:01 | - | 206,000 |
19.09.24 17:07:22 | - | 206,100 |
19.09.24 17:05:12 | - | 206,200 |
19.09.24 17:05:10 | - | 206,200 |
19.09.24 17:05:07 | - | 206,300 |
19.09.24 17:04:57 | - | 206,200 |
19.09.24 17:04:36 | - | 206,300 |
19.09.24 17:03:39 | - | 206,200 |
19.09.24 17:03:10 | - | 206,200 |
19.09.24 17:02:29 | - | 206,300 |
19.09.24 17:01:54 | - | 206,200 |
19.09.24 17:01:01 | - | 206,200 |
19.09.24 17:00:51 | - | 206,200 |
19.09.24 17:00:43 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:33 | - | 206,200 |
19.09.24 16:58:31 | - | 206,200 |
19.09.24 16:57:47 | - | 206,100 |
19.09.24 16:57:40 | - | 206,100 |
19.09.24 16:57:23 | - | 206,200 |
19.09.24 16:57:14 | - | 206,200 |
19.09.24 16:57:03 | - | 206,200 |
19.09.24 16:56:18 | - | 206,100 |
19.09.24 16:55:54 | - | 206,000 |
19.09.24 16:54:59 | - | 206,100 |
19.09.24 16:54:51 | - | 206,200 |
19.09.24 16:54:21 | - | 206,100 |
19.09.24 16:53:49 | - | 206,200 |
19.09.24 16:53:19 | - | 206,100 |
19.09.24 16:53:17 | - | 206,100 |