L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:19 | - | 205,800 |
18:59:23 | - | 205,700 |
18:58:52 | - | 205,700 |
18:58:30 | - | 205,600 |
18:58:19 | - | 205,700 |
18:57:58 | - | 205,600 |
18:57:19 | - | 205,600 |
18:57:04 | - | 205,700 |
18:55:58 | - | 205,700 |
18:55:50 | - | 205,800 |
18:55:36 | - | 205,700 |
18:53:07 | - | 205,800 |
18:53:04 | - | 205,800 |
18:52:44 | - | 205,700 |
18:52:26 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:11 | - | 205,700 |
18:52:09 | - | 205,800 |
18:48:49 | - | 205,800 |
18:48:40 | - | 205,800 |
18:48:11 | - | 205,900 |
18:47:48 | - | 205,800 |
18:47:47 | - | 205,800 |
18:47:45 | - | 205,800 |
18:47:29 | - | 205,800 |
18:47:23 | - | 205,800 |
18:46:46 | - | 205,800 |
18:46:36 | - | 205,800 |
18:46:09 | - | 205,900 |
18:44:19 | - | 205,800 |
18:44:04 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | - | 205,800 |
18:43:40 | - | 205,700 |
18:41:01 | - | 205,700 |
18:40:27 | - | 205,700 |
18:38:06 | - | 205,700 |
18:38:06 | - | 205,600 |
18:37:48 | - | 205,600 |
18:37:46 | - | 205,600 |
18:35:24 | - | 205,600 |
18:34:04 | - | 205,600 |
18:31:24 | - | 205,600 |
18:31:19 | - | 205,600 |
18:31:11 | - | 205,700 |
18:31:10 | - | 205,600 |
18:30:31 | - | 205,800 |