L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:21 | - | 205,800 |
18:30:15 | - | 205,700 |
18:29:12 | - | 205,600 |
18:28:54 | - | 205,600 |
18:28:15 | - | 205,600 |
18:27:53 | - | 205,600 |
18:27:29 | - | 205,600 |
18:26:17 | - | 205,600 |
18:25:14 | - | 205,600 |
18:23:14 | - | 205,700 |
18:22:24 | - | 205,700 |
18:21:56 | - | 205,800 |
18:21:55 | - | 205,900 |
18:21:50 | - | 205,800 |
18:20:34 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:27 | - | 205,900 |
18:20:05 | - | 205,900 |
18:19:45 | - | 205,800 |
18:19:38 | - | 205,900 |
18:19:36 | - | 205,800 |
18:19:33 | - | 205,900 |
18:19:28 | - | 205,900 |
18:19:24 | - | 205,900 |
18:19:07 | - | 205,800 |
18:18:47 | - | 205,800 |
18:17:39 | - | 205,700 |
18:17:29 | - | 205,800 |
18:13:41 | - | 205,700 |
18:13:04 | - | 205,600 |
18:12:47 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:46 | - | 205,600 |
18:12:42 | - | 205,600 |
18:12:36 | - | 205,600 |
18:11:08 | - | 205,600 |
18:08:42 | - | 205,500 |
18:07:58 | - | 205,500 |
18:06:17 | - | 205,700 |
18:06:10 | - | 205,700 |
18:06:03 | - | 205,700 |
18:05:59 | - | 205,700 |
18:04:58 | - | 205,700 |
18:04:15 | - | 205,700 |
18:04:00 | - | 205,600 |
18:03:55 | - | 205,600 |
18:03:55 | - | 205,500 |