L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:23 | - | 206,200 |
16:57:14 | - | 206,200 |
16:57:03 | - | 206,200 |
16:56:18 | - | 206,100 |
16:55:54 | - | 206,000 |
16:54:59 | - | 206,100 |
16:54:51 | - | 206,200 |
16:54:21 | - | 206,100 |
16:53:49 | - | 206,200 |
16:53:19 | - | 206,100 |
16:53:17 | - | 206,100 |
16:52:59 | - | 206,100 |
16:50:48 | - | 206,200 |
16:50:30 | - | 206,200 |
16:50:21 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:29 | - | 206,200 |
16:49:06 | - | 206,100 |
16:49:01 | - | 206,200 |
16:47:27 | - | 206,100 |
16:46:47 | - | 206,200 |
16:46:12 | - | 206,100 |
16:45:54 | - | 206,200 |
16:45:37 | - | 206,100 |
16:45:25 | - | 206,300 |
16:45:02 | - | 206,300 |
16:44:50 | - | 206,200 |
16:44:01 | - | 206,100 |
16:43:23 | - | 206,000 |
16:42:12 | - | 206,100 |
16:42:11 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | - | 206,300 |
16:40:49 | - | 206,300 |
16:39:24 | - | 206,300 |
16:39:08 | - | 206,200 |
16:39:03 | - | 206,300 |
16:38:56 | - | 206,300 |
16:38:55 | - | 206,200 |
16:38:25 | - | 206,300 |
16:38:02 | - | 206,100 |
16:37:43 | - | 206,200 |
16:37:23 | - | 206,200 |
16:37:19 | - | 206,100 |
16:36:55 | - | 206,200 |
16:36:48 | - | 206,300 |
16:36:43 | - | 206,200 |