L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:59 | - | 206,100 |
19.09.24 16:50:48 | - | 206,200 |
19.09.24 16:50:30 | - | 206,200 |
19.09.24 16:50:21 | - | 206,200 |
19.09.24 16:49:29 | - | 206,200 |
19.09.24 16:49:06 | - | 206,100 |
19.09.24 16:49:01 | - | 206,200 |
19.09.24 16:47:27 | - | 206,100 |
19.09.24 16:46:47 | - | 206,200 |
19.09.24 16:46:12 | - | 206,100 |
19.09.24 16:45:54 | - | 206,200 |
19.09.24 16:45:37 | - | 206,100 |
19.09.24 16:45:25 | - | 206,300 |
19.09.24 16:45:02 | - | 206,300 |
19.09.24 16:44:50 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:01 | - | 206,100 |
19.09.24 16:43:23 | - | 206,000 |
19.09.24 16:42:12 | - | 206,100 |
19.09.24 16:42:11 | - | 206,200 |
19.09.24 16:41:06 | - | 206,300 |
19.09.24 16:40:49 | - | 206,300 |
19.09.24 16:39:24 | - | 206,300 |
19.09.24 16:39:08 | - | 206,200 |
19.09.24 16:39:03 | - | 206,300 |
19.09.24 16:38:56 | - | 206,300 |
19.09.24 16:38:55 | - | 206,200 |
19.09.24 16:38:25 | - | 206,300 |
19.09.24 16:38:02 | - | 206,100 |
19.09.24 16:37:43 | - | 206,200 |
19.09.24 16:37:23 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:19 | - | 206,100 |
19.09.24 16:36:55 | - | 206,200 |
19.09.24 16:36:48 | - | 206,300 |
19.09.24 16:36:43 | - | 206,200 |
19.09.24 16:33:57 | - | 206,300 |
19.09.24 16:33:51 | - | 206,200 |
19.09.24 16:33:06 | - | 206,200 |
19.09.24 16:33:03 | - | 206,300 |
19.09.24 16:32:23 | - | 206,300 |
19.09.24 16:32:12 | - | 206,300 |
19.09.24 16:30:55 | - | 206,300 |
19.09.24 16:30:41 | - | 206,400 |
19.09.24 16:30:39 | - | 206,300 |
19.09.24 16:30:34 | - | 206,200 |
19.09.24 16:30:31 | - | 206,300 |