L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:55 | - | 206,000 |
19.09.24 15:50:45 | - | 206,200 |
19.09.24 15:50:36 | - | 206,400 |
19.09.24 15:50:19 | - | 206,300 |
19.09.24 15:50:01 | - | 206,400 |
19.09.24 15:49:55 | - | 205,700 |
19.09.24 15:49:11 | - | 205,700 |
19.09.24 15:48:46 | - | 205,700 |
19.09.24 15:48:27 | - | 205,700 |
19.09.24 15:48:16 | - | 205,500 |
19.09.24 15:48:02 | - | 205,400 |
19.09.24 15:45:14 | - | 205,300 |
19.09.24 15:45:09 | - | 205,400 |
19.09.24 15:45:01 | - | 205,300 |
19.09.24 15:44:44 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:32 | - | 205,700 |
19.09.24 15:44:10 | - | 205,600 |
19.09.24 15:44:05 | - | 205,900 |
19.09.24 15:43:51 | - | 205,900 |
19.09.24 15:42:55 | - | 205,900 |
19.09.24 15:42:02 | - | 206,000 |
19.09.24 15:41:46 | - | 206,000 |
19.09.24 15:41:36 | - | 206,000 |
19.09.24 15:40:18 | - | 206,000 |
19.09.24 15:40:14 | - | 205,900 |
19.09.24 15:40:09 | - | 206,000 |
19.09.24 15:39:49 | - | 205,900 |
19.09.24 15:39:19 | - | 205,900 |
19.09.24 15:39:11 | - | 205,900 |
19.09.24 15:39:06 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:34 | - | 206,400 |
19.09.24 15:38:10 | - | 206,700 |
19.09.24 15:37:28 | - | 206,700 |
19.09.24 15:37:26 | - | 206,700 |
19.09.24 15:37:08 | - | 206,700 |
19.09.24 15:36:11 | - | 206,700 |
19.09.24 15:36:04 | - | 206,700 |
19.09.24 15:35:56 | - | 206,600 |
19.09.24 15:35:27 | - | 206,500 |
19.09.24 15:35:02 | - | 206,500 |
19.09.24 15:34:45 | - | 206,400 |
19.09.24 15:34:24 | - | 206,400 |
19.09.24 15:33:55 | - | 206,500 |
19.09.24 15:33:54 | - | 206,900 |
19.09.24 15:32:51 | - | 207,400 |