L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:37 | - | 213,100 |
06.06.25 19:31:12 | - | 213,000 |
06.06.25 19:31:06 | - | 213,100 |
06.06.25 19:30:38 | - | 213,000 |
06.06.25 19:30:20 | - | 213,100 |
06.06.25 19:30:17 | - | 213,100 |
06.06.25 19:30:06 | - | 213,100 |
06.06.25 19:30:05 | - | 213,100 |
06.06.25 19:29:58 | - | 213,100 |
06.06.25 19:29:57 | - | 213,100 |
06.06.25 19:29:47 | - | 213,100 |
06.06.25 19:29:42 | - | 213,000 |
06.06.25 19:29:41 | - | 213,100 |
06.06.25 19:29:36 | - | 213,100 |
06.06.25 19:29:35 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:25 | - | 213,100 |
06.06.25 19:29:24 | - | 213,100 |
06.06.25 19:28:28 | - | 213,100 |
06.06.25 19:28:18 | - | 213,000 |
06.06.25 19:28:10 | - | 213,100 |
06.06.25 19:28:01 | - | 213,100 |
06.06.25 19:27:56 | - | 213,100 |
06.06.25 19:27:31 | - | 213,100 |
06.06.25 19:27:26 | - | 213,000 |
06.06.25 19:27:07 | - | 213,100 |
06.06.25 19:26:49 | - | 213,100 |
06.06.25 19:26:35 | - | 213,000 |
06.06.25 19:26:21 | - | 213,100 |
06.06.25 19:24:12 | - | 213,000 |
06.06.25 19:23:52 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:25 | - | 213,000 |
06.06.25 19:23:16 | - | 212,900 |
06.06.25 19:22:13 | - | 213,000 |
06.06.25 19:22:06 | - | 212,900 |
06.06.25 19:21:58 | - | 213,000 |
06.06.25 19:21:52 | - | 212,900 |
06.06.25 19:21:39 | - | 213,000 |
06.06.25 19:21:31 | - | 212,900 |
06.06.25 19:21:13 | - | 213,000 |
06.06.25 19:20:56 | - | 212,900 |
06.06.25 19:20:48 | - | 213,000 |
06.06.25 19:20:42 | - | 212,900 |
06.06.25 19:20:15 | - | 213,000 |
06.06.25 19:20:04 | - | 212,900 |
06.06.25 19:19:56 | - | 213,000 |