L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:19 | - | 213,600 |
18:07:10 | - | 213,800 |
18:06:49 | - | 213,700 |
18:06:43 | - | 213,600 |
18:06:36 | - | 213,600 |
18:05:38 | - | 213,700 |
18:05:03 | - | 213,600 |
18:04:48 | - | 213,700 |
18:04:40 | - | 213,600 |
18:04:21 | - | 213,800 |
18:04:01 | - | 213,700 |
18:03:53 | - | 213,800 |
18:03:45 | - | 213,800 |
18:03:29 | - | 213,700 |
18:03:10 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:37 | - | 213,800 |
18:02:31 | - | 213,700 |
18:02:07 | - | 213,800 |
18:02:01 | - | 213,800 |
18:01:39 | - | 213,800 |
18:01:34 | - | 213,700 |
18:01:28 | - | 213,900 |
18:01:21 | - | 213,900 |
18:01:10 | - | 213,900 |
18:00:53 | - | 213,800 |
18:00:42 | - | 213,900 |
18:00:36 | - | 213,800 |
18:00:28 | - | 213,900 |
18:00:22 | - | 213,800 |
18:00:07 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:39 | - | 214,000 |
17:59:28 | - | 213,900 |
17:59:17 | - | 213,900 |
17:59:00 | - | 213,800 |
17:58:36 | - | 213,800 |
17:58:08 | - | 213,800 |
17:58:01 | - | 213,700 |
17:57:54 | - | 213,800 |
17:57:36 | - | 213,700 |
17:57:29 | - | 213,800 |
17:57:17 | - | 213,700 |
17:57:11 | - | 213,800 |
17:57:05 | - | 213,800 |
17:57:04 | - | 213,800 |
17:56:58 | - | 213,900 |