L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:16 | - | 212,500 |
06.06.25 18:53:10 | - | 212,700 |
06.06.25 18:52:30 | - | 212,800 |
06.06.25 18:52:11 | - | 212,800 |
06.06.25 18:52:02 | - | 212,900 |
06.06.25 18:51:56 | - | 212,900 |
06.06.25 18:51:33 | - | 212,900 |
06.06.25 18:51:26 | - | 212,900 |
06.06.25 18:51:02 | - | 212,900 |
06.06.25 18:50:46 | - | 212,900 |
06.06.25 18:50:40 | - | 212,900 |
06.06.25 18:50:34 | - | 213,000 |
06.06.25 18:50:24 | - | 212,900 |
06.06.25 18:50:18 | - | 212,900 |
06.06.25 18:50:12 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:50 | - | 212,900 |
06.06.25 18:49:40 | - | 212,900 |
06.06.25 18:49:28 | - | 212,900 |
06.06.25 18:49:21 | - | 212,800 |
06.06.25 18:49:10 | - | 212,900 |
06.06.25 18:48:51 | - | 213,000 |
06.06.25 18:48:38 | - | 212,900 |
06.06.25 18:48:27 | - | 213,000 |
06.06.25 18:48:23 | - | 213,000 |
06.06.25 18:48:17 | - | 213,000 |
06.06.25 18:48:00 | - | 212,900 |
06.06.25 18:47:57 | - | 213,000 |
06.06.25 18:47:51 | - | 212,900 |
06.06.25 18:47:49 | - | 213,000 |
06.06.25 18:47:42 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:40 | - | 213,000 |
06.06.25 18:47:35 | - | 213,000 |
06.06.25 18:47:24 | - | 213,000 |
06.06.25 18:46:46 | - | 212,900 |
06.06.25 18:46:40 | - | 212,900 |
06.06.25 18:45:23 | - | 212,900 |
06.06.25 18:45:17 | - | 213,000 |
06.06.25 18:44:41 | - | 212,900 |
06.06.25 18:44:11 | - | 213,000 |
06.06.25 18:44:02 | - | 212,900 |
06.06.25 18:43:45 | - | 213,000 |
06.06.25 18:43:38 | - | 213,000 |
06.06.25 18:43:13 | - | 213,000 |
06.06.25 18:43:07 | - | 213,000 |
06.06.25 18:43:01 | - | 213,100 |