L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | - | 206,600 |
18.09.24 21:59:39 | - | 206,600 |
18.09.24 21:58:57 | - | 206,600 |
18.09.24 21:58:33 | - | 206,600 |
18.09.24 21:58:06 | - | 206,600 |
18.09.24 21:57:59 | - | 206,600 |
18.09.24 21:57:46 | - | 206,600 |
18.09.24 21:57:42 | - | 206,700 |
18.09.24 21:57:31 | - | 206,500 |
18.09.24 21:57:22 | - | 206,600 |
18.09.24 21:57:15 | - | 206,500 |
18.09.24 21:57:10 | - | 206,600 |
18.09.24 21:56:50 | - | 206,600 |
18.09.24 21:56:37 | - | 206,500 |
18.09.24 21:56:35 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:23 | - | 206,500 |
18.09.24 21:56:17 | - | 206,400 |
18.09.24 21:56:08 | - | 206,500 |
18.09.24 21:56:04 | - | 206,400 |
18.09.24 21:56:02 | - | 206,500 |
18.09.24 21:55:58 | - | 206,600 |
18.09.24 21:55:45 | - | 206,500 |
18.09.24 21:55:28 | - | 206,600 |
18.09.24 21:55:25 | - | 206,500 |
18.09.24 21:55:22 | - | 206,500 |
18.09.24 21:55:18 | - | 206,500 |
18.09.24 21:55:08 | - | 206,400 |
18.09.24 21:55:03 | - | 206,400 |
18.09.24 21:54:57 | - | 206,400 |
18.09.24 21:54:42 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:26 | - | 206,500 |
18.09.24 21:54:06 | - | 206,600 |
18.09.24 21:54:01 | - | 206,700 |
18.09.24 21:53:59 | - | 206,600 |
18.09.24 21:53:57 | - | 206,700 |
18.09.24 21:53:54 | - | 206,600 |
18.09.24 21:53:37 | - | 206,700 |
18.09.24 21:53:34 | - | 206,700 |
18.09.24 21:53:31 | - | 206,700 |
18.09.24 21:53:21 | - | 206,600 |
18.09.24 21:53:16 | - | 206,700 |
18.09.24 21:53:12 | - | 206,600 |
18.09.24 21:53:04 | - | 206,600 |
18.09.24 21:52:52 | - | 206,500 |
18.09.24 21:52:12 | - | 206,500 |