L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:41 | - | 214,400 |
15:58:36 | - | 214,400 |
15:58:35 | - | 214,500 |
15:58:29 | - | 214,300 |
15:58:19 | - | 214,400 |
15:58:18 | - | 214,200 |
15:58:15 | - | 214,400 |
15:58:14 | - | 214,500 |
15:58:06 | - | 214,400 |
15:57:58 | - | 214,400 |
15:57:52 | - | 214,300 |
15:57:48 | - | 214,400 |
15:57:31 | - | 214,500 |
15:57:05 | - | 214,400 |
15:56:56 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:45 | - | 214,400 |
15:56:39 | - | 214,300 |
15:56:05 | - | 214,400 |
15:55:56 | - | 214,300 |
15:55:45 | - | 214,400 |
15:55:39 | - | 214,300 |
15:55:34 | - | 214,500 |
15:55:27 | - | 214,400 |
15:55:10 | - | 214,300 |
15:55:05 | - | 214,200 |
15:54:46 | - | 214,300 |
15:54:40 | - | 214,300 |
15:54:20 | - | 214,300 |
15:54:15 | - | 214,200 |
15:54:07 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | - | 214,300 |
15:53:03 | - | 214,200 |
15:52:15 | - | 214,200 |
15:52:06 | - | 214,100 |
15:51:56 | - | 214,200 |
15:51:50 | - | 214,100 |
15:51:44 | - | 214,200 |
15:51:20 | - | 214,100 |
15:51:13 | - | 214,200 |
15:51:01 | - | 214,100 |
15:50:52 | - | 214,200 |
15:50:40 | - | 214,100 |
15:50:34 | - | 214,200 |
15:50:23 | - | 214,100 |
15:50:15 | - | 214,200 |