L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:41 | - | 213,100 |
06.06.25 18:08:35 | - | 213,200 |
06.06.25 18:08:14 | - | 213,200 |
06.06.25 18:07:41 | - | 213,100 |
06.06.25 18:07:33 | - | 213,200 |
06.06.25 18:07:21 | - | 213,100 |
06.06.25 18:07:13 | - | 213,200 |
06.06.25 18:06:51 | - | 213,100 |
06.06.25 18:06:09 | - | 213,100 |
06.06.25 18:05:57 | - | 213,000 |
06.06.25 18:05:49 | - | 212,900 |
06.06.25 18:05:40 | - | 213,000 |
06.06.25 18:05:34 | - | 212,900 |
06.06.25 18:05:05 | - | 213,000 |
06.06.25 18:04:58 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:27 | - | 213,000 |
06.06.25 18:04:15 | - | 212,900 |
06.06.25 18:04:10 | - | 213,000 |
06.06.25 18:04:01 | - | 212,900 |
06.06.25 18:03:42 | - | 213,000 |
06.06.25 18:03:37 | - | 212,900 |
06.06.25 18:03:31 | - | 212,800 |
06.06.25 18:03:24 | - | 212,900 |
06.06.25 18:03:22 | - | 212,900 |
06.06.25 18:03:03 | - | 212,700 |
06.06.25 18:02:48 | - | 212,800 |
06.06.25 18:01:51 | - | 212,700 |
06.06.25 18:01:38 | - | 212,700 |
06.06.25 18:01:21 | - | 212,700 |
06.06.25 18:01:16 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:05 | - | 212,700 |
06.06.25 18:00:56 | - | 212,800 |
06.06.25 18:00:47 | - | 212,700 |
06.06.25 18:00:41 | - | 212,800 |
06.06.25 17:59:54 | - | 212,700 |
06.06.25 17:59:41 | - | 212,700 |
06.06.25 17:59:32 | - | 212,800 |
06.06.25 17:59:26 | - | 212,700 |
06.06.25 17:58:55 | - | 212,700 |
06.06.25 17:58:47 | - | 212,800 |
06.06.25 17:58:03 | - | 212,700 |
06.06.25 17:57:49 | - | 212,700 |
06.06.25 17:57:21 | - | 212,800 |
06.06.25 17:57:01 | - | 212,900 |
06.06.25 17:56:46 | - | 212,900 |