L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:23 | - | 208,000 |
19.09.24 15:19:03 | - | 208,000 |
19.09.24 15:19:01 | - | 208,000 |
19.09.24 15:18:51 | - | 208,000 |
19.09.24 15:18:49 | - | 208,000 |
19.09.24 15:17:38 | - | 208,000 |
19.09.24 15:09:07 | - | 207,100 |
19.09.24 15:07:09 | - | 207,000 |
19.09.24 15:00:13 | - | 207,000 |
19.09.24 14:47:35 | - | 207,200 |
19.09.24 14:47:24 | - | 207,000 |
19.09.24 14:30:05 | - | 207,100 |
19.09.24 14:26:28 | - | 206,800 |
19.09.24 14:17:00 | - | 207,000 |
19.09.24 13:49:58 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:10 | - | 206,900 |
19.09.24 13:36:27 | - | 206,800 |
19.09.24 13:26:53 | - | 206,700 |
19.09.24 13:19:57 | - | 206,600 |
19.09.24 13:12:16 | - | 206,500 |
19.09.24 13:02:58 | - | 206,400 |
19.09.24 12:57:17 | - | 206,400 |
19.09.24 12:56:33 | - | 206,600 |
19.09.24 12:48:15 | - | 206,400 |
19.09.24 12:40:59 | - | 206,500 |
19.09.24 12:25:40 | - | 206,400 |
19.09.24 12:20:03 | - | 206,400 |
19.09.24 12:05:26 | - | 206,400 |
19.09.24 12:02:21 | - | 206,300 |
19.09.24 11:51:25 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:39 | - | 206,400 |
19.09.24 11:29:41 | - | 206,300 |
19.09.24 11:24:12 | - | 206,400 |
19.09.24 11:20:01 | - | 206,200 |
19.09.24 11:09:08 | - | 206,400 |
19.09.24 11:03:05 | - | 206,300 |
19.09.24 10:57:29 | - | 206,100 |
19.09.24 10:55:24 | - | 206,500 |
19.09.24 10:49:46 | - | 206,100 |
19.09.24 10:41:41 | - | 206,200 |
19.09.24 10:34:25 | - | 206,300 |
19.09.24 10:21:00 | - | 206,200 |
19.09.24 10:12:45 | - | 206,300 |
19.09.24 10:00:03 | - | 206,100 |
19.09.24 09:58:20 | - | 206,000 |