L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:21 | - | 207,400 |
19.09.24 15:32:20 | - | 207,500 |
19.09.24 15:31:54 | - | 207,200 |
19.09.24 15:31:46 | - | 207,000 |
19.09.24 15:31:16 | - | 207,000 |
19.09.24 15:31:02 | - | 207,000 |
19.09.24 15:30:58 | - | 206,400 |
19.09.24 15:30:22 | - | 206,500 |
19.09.24 15:30:01 | - | 206,500 |
19.09.24 15:29:40 | - | 208,000 |
19.09.24 15:29:40 | - | 208,000 |
19.09.24 15:29:18 | - | 208,000 |
19.09.24 15:29:11 | - | 208,300 |
19.09.24 15:29:09 | - | 208,200 |
19.09.24 15:29:08 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:07 | - | 208,200 |
19.09.24 15:28:54 | - | 208,200 |
19.09.24 15:28:50 | - | 208,100 |
19.09.24 15:28:49 | - | 208,200 |
19.09.24 15:28:47 | - | 208,100 |
19.09.24 15:28:22 | - | 208,200 |
19.09.24 15:28:20 | - | 208,100 |
19.09.24 15:28:17 | - | 208,200 |
19.09.24 15:28:01 | - | 208,100 |
19.09.24 15:27:59 | - | 208,100 |
19.09.24 15:27:57 | - | 208,100 |
19.09.24 15:27:48 | - | 208,100 |
19.09.24 15:27:35 | - | 208,100 |
19.09.24 15:27:07 | - | 208,100 |
19.09.24 15:27:04 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:48 | - | 208,100 |
19.09.24 15:26:24 | - | 208,000 |
19.09.24 15:26:15 | - | 208,100 |
19.09.24 15:25:57 | - | 208,000 |
19.09.24 15:25:24 | - | 208,100 |
19.09.24 15:25:11 | - | 208,000 |
19.09.24 15:25:01 | - | 208,100 |
19.09.24 15:24:59 | - | 208,000 |
19.09.24 15:23:13 | - | 208,000 |
19.09.24 15:21:44 | - | 208,000 |
19.09.24 15:21:41 | - | 208,100 |
19.09.24 15:21:27 | - | 208,000 |
19.09.24 15:21:15 | - | 208,100 |
19.09.24 15:21:13 | - | 208,000 |
19.09.24 15:21:10 | - | 208,100 |