L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:53 | - | 203,900 |
23.12.24 18:10:49 | - | 203,800 |
23.12.24 18:10:41 | - | 203,900 |
23.12.24 18:09:24 | - | 203,800 |
23.12.24 18:09:22 | - | 203,800 |
23.12.24 18:08:33 | - | 203,800 |
23.12.24 18:08:32 | - | 203,700 |
23.12.24 18:08:29 | - | 203,800 |
23.12.24 18:08:28 | - | 203,800 |
23.12.24 18:08:27 | - | 203,800 |
23.12.24 18:08:24 | - | 203,800 |
23.12.24 18:08:22 | - | 203,700 |
23.12.24 18:08:17 | - | 203,800 |
23.12.24 18:08:16 | - | 203,700 |
23.12.24 18:08:11 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:02 | - | 203,800 |
23.12.24 18:08:00 | - | 203,800 |
23.12.24 18:07:53 | - | 203,800 |
23.12.24 18:07:51 | - | 203,800 |
23.12.24 18:07:45 | - | 203,800 |
23.12.24 18:07:40 | - | 203,800 |
23.12.24 18:07:31 | - | 203,800 |
23.12.24 18:07:30 | - | 203,800 |
23.12.24 18:07:29 | - | 203,800 |
23.12.24 18:07:26 | - | 203,800 |
23.12.24 18:07:22 | - | 203,800 |
23.12.24 18:07:17 | - | 203,800 |
23.12.24 18:07:15 | - | 203,900 |
23.12.24 18:07:11 | - | 203,800 |
23.12.24 18:06:45 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:43 | - | 203,800 |
23.12.24 18:06:40 | - | 203,900 |
23.12.24 18:06:39 | - | 203,800 |
23.12.24 18:06:38 | - | 203,800 |
23.12.24 18:06:37 | - | 203,800 |
23.12.24 18:06:34 | - | 203,900 |
23.12.24 18:06:31 | - | 203,800 |
23.12.24 18:06:28 | - | 203,800 |
23.12.24 18:06:25 | - | 203,800 |
23.12.24 18:06:16 | - | 203,800 |
23.12.24 18:06:10 | - | 203,700 |
23.12.24 18:05:48 | - | 203,800 |
23.12.24 18:05:46 | - | 203,800 |
23.12.24 18:05:43 | - | 203,900 |
23.12.24 18:05:41 | - | 203,800 |