L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:53 | - | 204,100 |
23.12.24 17:53:52 | - | 204,000 |
23.12.24 17:53:48 | - | 204,100 |
23.12.24 17:53:44 | - | 204,000 |
23.12.24 17:53:42 | - | 204,100 |
23.12.24 17:53:41 | - | 204,000 |
23.12.24 17:53:32 | - | 204,100 |
23.12.24 17:53:30 | - | 204,000 |
23.12.24 17:53:26 | - | 204,100 |
23.12.24 17:53:21 | - | 204,000 |
23.12.24 17:53:14 | - | 204,100 |
23.12.24 17:53:12 | - | 204,000 |
23.12.24 17:53:11 | - | 204,000 |
23.12.24 17:53:08 | - | 204,000 |
23.12.24 17:53:02 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:01 | - | 204,000 |
23.12.24 17:52:54 | - | 204,100 |
23.12.24 17:52:51 | - | 204,000 |
23.12.24 17:52:44 | - | 204,100 |
23.12.24 17:52:42 | - | 204,000 |
23.12.24 17:52:32 | - | 204,100 |
23.12.24 17:52:31 | - | 204,000 |
23.12.24 17:52:30 | - | 204,100 |
23.12.24 17:52:26 | - | 204,000 |
23.12.24 17:52:22 | - | 204,100 |
23.12.24 17:52:21 | - | 204,000 |
23.12.24 17:52:15 | - | 204,100 |
23.12.24 17:52:14 | - | 204,000 |
23.12.24 17:52:12 | - | 204,000 |
23.12.24 17:52:08 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:02 | - | 204,000 |
23.12.24 17:52:01 | - | 204,000 |
23.12.24 17:51:41 | - | 204,000 |
23.12.24 17:51:40 | - | 204,000 |
23.12.24 17:51:32 | - | 204,000 |
23.12.24 17:51:31 | - | 204,000 |
23.12.24 17:51:24 | - | 204,000 |
23.12.24 17:51:22 | - | 204,000 |
23.12.24 17:51:03 | - | 204,000 |
23.12.24 17:51:01 | - | 204,000 |
23.12.24 17:50:54 | - | 204,000 |
23.12.24 17:50:51 | - | 204,000 |
23.12.24 17:50:39 | - | 204,000 |
23.12.24 17:50:34 | - | 204,000 |
23.12.24 17:50:16 | - | 203,900 |