L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:32 | - | 203,700 |
23.12.24 17:33:30 | - | 203,800 |
23.12.24 17:33:28 | - | 203,700 |
23.12.24 17:33:26 | - | 203,800 |
23.12.24 17:33:06 | - | 203,700 |
23.12.24 17:33:05 | - | 203,700 |
23.12.24 17:33:04 | - | 203,700 |
23.12.24 17:32:52 | - | 203,800 |
23.12.24 17:32:51 | - | 203,700 |
23.12.24 17:32:46 | - | 203,700 |
23.12.24 17:32:42 | - | 203,800 |
23.12.24 17:32:41 | - | 203,700 |
23.12.24 17:32:32 | - | 203,800 |
23.12.24 17:32:31 | - | 203,700 |
23.12.24 17:32:22 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:21 | - | 203,700 |
23.12.24 17:32:13 | - | 203,800 |
23.12.24 17:32:12 | - | 203,700 |
23.12.24 17:32:07 | - | 203,800 |
23.12.24 17:32:06 | - | 203,700 |
23.12.24 17:32:05 | - | 203,800 |
23.12.24 17:31:46 | - | 203,700 |
23.12.24 17:31:45 | - | 203,700 |
23.12.24 17:31:44 | - | 203,700 |
23.12.24 17:31:43 | - | 203,700 |
23.12.24 17:31:42 | - | 203,600 |
23.12.24 17:31:35 | - | 203,700 |
23.12.24 17:31:32 | - | 203,700 |
23.12.24 17:31:28 | - | 203,700 |
23.12.24 17:31:17 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:15 | - | 203,800 |
23.12.24 17:31:02 | - | 203,700 |
23.12.24 17:30:55 | - | 203,600 |
23.12.24 17:30:54 | - | 203,700 |
23.12.24 17:30:45 | - | 203,600 |
23.12.24 17:30:44 | - | 203,700 |
23.12.24 17:30:29 | - | 203,600 |
23.12.24 17:30:20 | - | 203,600 |
23.12.24 17:30:19 | - | 203,600 |
23.12.24 17:30:16 | - | 203,600 |
23.12.24 17:30:14 | - | 203,600 |
23.12.24 17:26:59 | - | 203,600 |
23.12.24 17:26:57 | - | 203,500 |
23.12.24 17:26:35 | - | 203,600 |
23.12.24 17:26:32 | - | 203,500 |