L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:17 | - | 206,600 |
18.09.24 19:26:09 | - | 206,500 |
18.09.24 19:25:34 | - | 206,400 |
18.09.24 19:25:06 | - | 206,400 |
18.09.24 19:24:38 | - | 206,400 |
18.09.24 19:24:20 | - | 206,400 |
18.09.24 19:24:06 | - | 206,400 |
18.09.24 19:23:58 | - | 206,400 |
18.09.24 19:23:42 | - | 206,400 |
18.09.24 19:23:37 | - | 206,400 |
18.09.24 19:23:33 | - | 206,400 |
18.09.24 19:23:24 | - | 206,400 |
18.09.24 19:23:11 | - | 206,500 |
18.09.24 19:23:01 | - | 206,500 |
18.09.24 19:21:55 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:50 | - | 206,700 |
18.09.24 19:20:53 | - | 206,700 |
18.09.24 19:20:08 | - | 206,700 |
18.09.24 19:20:04 | - | 206,700 |
18.09.24 19:17:52 | - | 206,700 |
18.09.24 19:17:28 | - | 206,600 |
18.09.24 19:15:57 | - | 206,600 |
18.09.24 19:15:42 | - | 206,600 |
18.09.24 19:15:29 | - | 206,600 |
18.09.24 19:15:15 | - | 206,600 |
18.09.24 19:12:52 | - | 206,600 |
18.09.24 19:12:46 | - | 206,500 |
18.09.24 19:11:12 | - | 206,400 |
18.09.24 19:11:09 | - | 206,600 |
18.09.24 19:10:22 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:21 | - | 206,400 |
18.09.24 19:10:19 | - | 206,400 |
18.09.24 19:06:01 | - | 206,400 |
18.09.24 19:05:56 | - | 206,500 |
18.09.24 19:05:37 | - | 206,400 |
18.09.24 19:03:13 | - | 206,500 |
18.09.24 19:01:56 | - | 206,400 |
18.09.24 19:01:08 | - | 206,500 |
18.09.24 19:00:51 | - | 206,500 |
18.09.24 19:00:16 | - | 206,500 |
18.09.24 19:00:13 | - | 206,400 |
18.09.24 18:57:49 | - | 206,300 |
18.09.24 18:57:36 | - | 206,400 |
18.09.24 18:57:20 | - | 206,400 |
18.09.24 18:56:49 | - | 206,500 |