L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:49 | - | 205,500 |
18.09.24 20:42:43 | - | 205,900 |
18.09.24 20:42:32 | - | 205,800 |
18.09.24 20:42:22 | - | 205,800 |
18.09.24 20:42:09 | - | 205,800 |
18.09.24 20:41:51 | - | 205,800 |
18.09.24 20:41:41 | - | 205,800 |
18.09.24 20:41:36 | - | 205,800 |
18.09.24 20:41:17 | - | 205,800 |
18.09.24 20:41:13 | - | 205,800 |
18.09.24 20:41:08 | - | 205,700 |
18.09.24 20:40:58 | - | 205,700 |
18.09.24 20:40:48 | - | 205,700 |
18.09.24 20:40:42 | - | 205,600 |
18.09.24 20:40:37 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:32 | - | 205,600 |
18.09.24 20:40:20 | - | 205,600 |
18.09.24 20:39:12 | - | 205,600 |
18.09.24 20:38:59 | - | 205,700 |
18.09.24 20:38:43 | - | 205,600 |
18.09.24 20:38:35 | - | 205,700 |
18.09.24 20:38:08 | - | 205,700 |
18.09.24 20:38:01 | - | 205,800 |
18.09.24 20:37:57 | - | 205,700 |
18.09.24 20:37:48 | - | 205,800 |
18.09.24 20:37:46 | - | 205,700 |
18.09.24 20:37:34 | - | 205,800 |
18.09.24 20:37:24 | - | 205,700 |
18.09.24 20:37:02 | - | 205,800 |
18.09.24 20:36:59 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:39 | - | 205,700 |
18.09.24 20:36:04 | - | 205,700 |
18.09.24 20:35:54 | - | 205,700 |
18.09.24 20:35:48 | - | 205,800 |
18.09.24 20:35:40 | - | 206,000 |
18.09.24 20:34:56 | - | 206,000 |
18.09.24 20:34:46 | - | 206,000 |
18.09.24 20:34:21 | - | 206,000 |
18.09.24 20:34:05 | - | 206,000 |
18.09.24 20:33:53 | - | 206,100 |
18.09.24 20:33:11 | - | 206,000 |
18.09.24 20:33:01 | - | 206,100 |
18.09.24 20:32:34 | - | 206,100 |
18.09.24 20:32:24 | - | 206,200 |
18.09.24 20:32:13 | - | 206,200 |