L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:01 | - | 206,500 |
18.09.24 19:33:39 | - | 206,400 |
18.09.24 19:32:32 | - | 206,400 |
18.09.24 19:32:29 | - | 206,300 |
18.09.24 19:31:53 | - | 206,400 |
18.09.24 19:31:37 | - | 206,300 |
18.09.24 19:31:30 | - | 206,400 |
18.09.24 19:31:23 | - | 206,300 |
18.09.24 19:30:43 | - | 206,400 |
18.09.24 19:30:38 | - | 206,400 |
18.09.24 19:30:02 | - | 206,400 |
18.09.24 19:27:57 | - | 206,400 |
18.09.24 19:26:57 | - | 206,500 |
18.09.24 19:26:28 | - | 206,600 |
18.09.24 19:26:28 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:17 | - | 206,600 |
18.09.24 19:26:09 | - | 206,500 |
18.09.24 19:25:34 | - | 206,400 |
18.09.24 19:25:06 | - | 206,400 |
18.09.24 19:24:38 | - | 206,400 |
18.09.24 19:24:20 | - | 206,400 |
18.09.24 19:24:06 | - | 206,400 |
18.09.24 19:23:58 | - | 206,400 |
18.09.24 19:23:42 | - | 206,400 |
18.09.24 19:23:37 | - | 206,400 |
18.09.24 19:23:33 | - | 206,400 |
18.09.24 19:23:24 | - | 206,400 |
18.09.24 19:23:11 | - | 206,500 |
18.09.24 19:23:01 | - | 206,500 |
18.09.24 19:21:55 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:50 | - | 206,700 |
18.09.24 19:20:53 | - | 206,700 |
18.09.24 19:20:08 | - | 206,700 |
18.09.24 19:20:04 | - | 206,700 |
18.09.24 19:17:52 | - | 206,700 |
18.09.24 19:17:28 | - | 206,600 |
18.09.24 19:15:57 | - | 206,600 |
18.09.24 19:15:42 | - | 206,600 |
18.09.24 19:15:29 | - | 206,600 |
18.09.24 19:15:15 | - | 206,600 |
18.09.24 19:12:52 | - | 206,600 |
18.09.24 19:12:46 | - | 206,500 |
18.09.24 19:11:12 | - | 206,400 |
18.09.24 19:11:09 | - | 206,600 |
18.09.24 19:10:22 | - | 206,500 |