L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:44 | - | 206,000 |
18.09.24 20:51:15 | - | 206,100 |
18.09.24 20:51:13 | - | 206,100 |
18.09.24 20:50:27 | - | 206,100 |
18.09.24 20:50:04 | - | 206,000 |
18.09.24 20:50:00 | - | 205,900 |
18.09.24 20:49:56 | - | 206,000 |
18.09.24 20:49:53 | - | 205,900 |
18.09.24 20:49:38 | - | 205,900 |
18.09.24 20:49:32 | - | 205,800 |
18.09.24 20:49:24 | - | 205,800 |
18.09.24 20:49:21 | - | 205,800 |
18.09.24 20:49:06 | - | 205,800 |
18.09.24 20:49:04 | - | 205,700 |
18.09.24 20:48:59 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:34 | - | 205,600 |
18.09.24 20:48:10 | - | 205,600 |
18.09.24 20:47:57 | - | 205,600 |
18.09.24 20:47:39 | - | 205,500 |
18.09.24 20:47:27 | - | 205,600 |
18.09.24 20:47:02 | - | 205,500 |
18.09.24 20:46:37 | - | 205,400 |
18.09.24 20:46:33 | - | 205,500 |
18.09.24 20:46:30 | - | 205,400 |
18.09.24 20:46:22 | - | 205,500 |
18.09.24 20:46:07 | - | 205,500 |
18.09.24 20:45:59 | - | 205,500 |
18.09.24 20:45:39 | - | 205,400 |
18.09.24 20:45:31 | - | 205,400 |
18.09.24 20:45:19 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:13 | - | 205,400 |
18.09.24 20:45:03 | - | 205,400 |
18.09.24 20:44:48 | - | 205,400 |
18.09.24 20:44:41 | - | 205,300 |
18.09.24 20:44:23 | - | 205,300 |
18.09.24 20:44:17 | - | 205,300 |
18.09.24 20:44:11 | - | 205,600 |
18.09.24 20:43:57 | - | 205,400 |
18.09.24 20:43:51 | - | 205,600 |
18.09.24 20:43:35 | - | 205,400 |
18.09.24 20:43:30 | - | 205,600 |
18.09.24 20:43:22 | - | 205,600 |
18.09.24 20:43:18 | - | 205,500 |
18.09.24 20:42:49 | - | 205,500 |
18.09.24 20:42:43 | - | 205,900 |