L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:47 | - | 207,000 |
18.09.24 20:10:44 | - | 206,900 |
18.09.24 20:10:37 | - | 206,900 |
18.09.24 20:10:10 | - | 206,900 |
18.09.24 20:10:06 | - | 207,000 |
18.09.24 20:10:04 | - | 206,900 |
18.09.24 20:09:51 | - | 206,900 |
18.09.24 20:09:42 | - | 207,000 |
18.09.24 20:09:16 | - | 207,000 |
18.09.24 20:09:11 | - | 207,100 |
18.09.24 20:08:56 | - | 207,000 |
18.09.24 20:08:39 | - | 207,000 |
18.09.24 20:08:35 | - | 207,200 |
18.09.24 20:08:30 | - | 207,100 |
18.09.24 20:08:00 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:26 | - | 206,900 |
18.09.24 20:07:18 | - | 207,000 |
18.09.24 20:07:13 | - | 207,000 |
18.09.24 20:07:06 | - | 207,100 |
18.09.24 20:06:53 | - | 207,100 |
18.09.24 20:06:45 | - | 207,400 |
18.09.24 20:06:28 | - | 207,300 |
18.09.24 20:06:21 | - | 207,400 |
18.09.24 20:06:08 | - | 207,300 |
18.09.24 20:05:59 | - | 207,400 |
18.09.24 20:05:39 | - | 207,300 |
18.09.24 20:05:34 | - | 207,300 |
18.09.24 20:05:29 | - | 207,300 |
18.09.24 20:05:14 | - | 207,300 |
18.09.24 20:05:11 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:56 | - | 207,400 |
18.09.24 20:04:48 | - | 207,300 |
18.09.24 20:04:45 | - | 207,200 |
18.09.24 20:04:13 | - | 207,100 |
18.09.24 20:04:04 | - | 207,100 |
18.09.24 20:03:42 | - | 207,100 |
18.09.24 20:03:29 | - | 207,100 |
18.09.24 20:03:18 | - | 207,300 |
18.09.24 20:03:11 | - | 207,300 |
18.09.24 20:03:04 | - | 207,200 |
18.09.24 20:02:53 | - | 207,100 |
18.09.24 20:02:48 | - | 207,100 |
18.09.24 20:02:34 | - | 207,100 |
18.09.24 20:02:30 | - | 207,500 |
18.09.24 20:02:18 | - | 207,400 |