L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:12 | - | 206,200 |
18.09.24 21:17:04 | - | 206,300 |
18.09.24 21:16:09 | - | 206,200 |
18.09.24 21:15:57 | - | 206,300 |
18.09.24 21:15:32 | - | 206,200 |
18.09.24 21:15:27 | - | 206,100 |
18.09.24 21:15:23 | - | 206,200 |
18.09.24 21:15:20 | - | 206,100 |
18.09.24 21:15:08 | - | 206,200 |
18.09.24 21:14:51 | - | 206,300 |
18.09.24 21:14:46 | - | 206,300 |
18.09.24 21:14:20 | - | 206,300 |
18.09.24 21:14:16 | - | 206,200 |
18.09.24 21:14:13 | - | 206,300 |
18.09.24 21:14:00 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:53 | - | 206,300 |
18.09.24 21:13:36 | - | 206,300 |
18.09.24 21:13:02 | - | 206,100 |
18.09.24 21:12:51 | - | 205,900 |
18.09.24 21:12:27 | - | 206,000 |
18.09.24 21:12:17 | - | 206,000 |
18.09.24 21:12:12 | - | 206,000 |
18.09.24 21:11:59 | - | 206,000 |
18.09.24 21:11:46 | - | 206,200 |
18.09.24 21:11:44 | - | 206,000 |
18.09.24 21:11:38 | - | 206,000 |
18.09.24 21:11:30 | - | 205,900 |
18.09.24 21:11:25 | - | 205,800 |
18.09.24 21:11:17 | - | 205,900 |
18.09.24 21:11:01 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:23 | - | 205,800 |
18.09.24 21:10:08 | - | 205,800 |
18.09.24 21:10:01 | - | 205,800 |
18.09.24 21:09:57 | - | 205,900 |
18.09.24 21:09:51 | - | 206,000 |
18.09.24 21:09:42 | - | 206,000 |
18.09.24 21:09:37 | - | 205,900 |
18.09.24 21:08:01 | - | 206,000 |
18.09.24 21:07:23 | - | 206,000 |
18.09.24 21:07:14 | - | 205,900 |
18.09.24 21:07:14 | - | 205,900 |
18.09.24 21:07:07 | - | 205,900 |
18.09.24 21:07:04 | - | 205,800 |
18.09.24 21:06:58 | - | 205,900 |
18.09.24 21:06:52 | - | 205,800 |