L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:05 | - | 206,500 |
18.09.24 21:27:38 | - | 206,500 |
18.09.24 21:27:25 | - | 206,500 |
18.09.24 21:27:10 | - | 206,600 |
18.09.24 21:26:54 | - | 206,400 |
18.09.24 21:26:51 | - | 206,400 |
18.09.24 21:26:48 | - | 206,400 |
18.09.24 21:26:06 | - | 206,300 |
18.09.24 21:25:58 | - | 206,300 |
18.09.24 21:25:48 | - | 206,100 |
18.09.24 21:25:14 | - | 206,200 |
18.09.24 21:25:03 | - | 206,200 |
18.09.24 21:24:55 | - | 206,100 |
18.09.24 21:24:31 | - | 206,100 |
18.09.24 21:24:19 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:15 | - | 206,100 |
18.09.24 21:24:01 | - | 206,100 |
18.09.24 21:23:54 | - | 206,000 |
18.09.24 21:23:52 | - | 206,100 |
18.09.24 21:23:34 | - | 205,900 |
18.09.24 21:22:42 | - | 205,900 |
18.09.24 21:22:18 | - | 205,900 |
18.09.24 21:22:14 | - | 205,900 |
18.09.24 21:22:02 | - | 206,100 |
18.09.24 21:21:49 | - | 205,900 |
18.09.24 21:21:43 | - | 205,700 |
18.09.24 21:21:36 | - | 205,600 |
18.09.24 21:21:35 | - | 205,700 |
18.09.24 21:21:31 | - | 205,900 |
18.09.24 21:21:27 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:25 | - | 205,900 |
18.09.24 21:21:12 | - | 205,800 |
18.09.24 21:21:06 | - | 205,800 |
18.09.24 21:20:57 | - | 206,000 |
18.09.24 21:20:49 | - | 206,200 |
18.09.24 21:20:47 | - | 206,200 |
18.09.24 21:20:12 | - | 206,200 |
18.09.24 21:19:37 | - | 206,200 |
18.09.24 21:19:24 | - | 206,100 |
18.09.24 21:19:19 | - | 206,100 |
18.09.24 21:19:07 | - | 206,100 |
18.09.24 21:18:51 | - | 206,100 |
18.09.24 21:18:45 | - | 206,300 |
18.09.24 21:18:13 | - | 206,300 |
18.09.24 21:17:45 | - | 206,200 |