L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:39 | - | 207,000 |
18.09.24 20:01:36 | - | 206,900 |
18.09.24 20:01:21 | - | 206,800 |
18.09.24 20:01:10 | - | 206,800 |
18.09.24 19:59:33 | - | 206,700 |
18.09.24 19:58:31 | - | 206,500 |
18.09.24 19:57:51 | - | 206,500 |
18.09.24 19:57:09 | - | 206,500 |
18.09.24 19:57:03 | - | 206,500 |
18.09.24 19:55:56 | - | 206,500 |
18.09.24 19:55:37 | - | 206,500 |
18.09.24 19:55:06 | - | 206,500 |
18.09.24 19:54:41 | - | 206,600 |
18.09.24 19:54:21 | - | 206,700 |
18.09.24 19:54:05 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:51 | - | 206,500 |
18.09.24 19:53:35 | - | 206,500 |
18.09.24 19:53:32 | - | 206,500 |
18.09.24 19:52:55 | - | 206,500 |
18.09.24 19:52:26 | - | 206,500 |
18.09.24 19:52:14 | - | 206,500 |
18.09.24 19:52:11 | - | 206,400 |
18.09.24 19:51:57 | - | 206,400 |
18.09.24 19:51:38 | - | 206,400 |
18.09.24 19:51:24 | - | 206,500 |
18.09.24 19:51:18 | - | 206,400 |
18.09.24 19:50:21 | - | 206,400 |
18.09.24 19:47:41 | - | 206,400 |
18.09.24 19:46:48 | - | 206,400 |
18.09.24 19:46:45 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:29 | - | 206,500 |
18.09.24 19:46:28 | - | 206,500 |
18.09.24 19:46:11 | - | 206,400 |
18.09.24 19:39:57 | - | 206,300 |
18.09.24 19:39:00 | - | 206,400 |
18.09.24 19:37:42 | - | 206,300 |
18.09.24 19:37:36 | - | 206,300 |
18.09.24 19:37:33 | - | 206,300 |
18.09.24 19:37:22 | - | 206,400 |
18.09.24 19:36:52 | - | 206,400 |
18.09.24 19:36:07 | - | 206,600 |
18.09.24 19:35:01 | - | 206,500 |
18.09.24 19:33:39 | - | 206,400 |
18.09.24 19:32:32 | - | 206,400 |
18.09.24 19:32:29 | - | 206,300 |