L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:02 | - | 205,800 |
18.09.24 20:36:59 | - | 205,700 |
18.09.24 20:36:39 | - | 205,700 |
18.09.24 20:36:04 | - | 205,700 |
18.09.24 20:35:54 | - | 205,700 |
18.09.24 20:35:48 | - | 205,800 |
18.09.24 20:35:40 | - | 206,000 |
18.09.24 20:34:56 | - | 206,000 |
18.09.24 20:34:46 | - | 206,000 |
18.09.24 20:34:21 | - | 206,000 |
18.09.24 20:34:05 | - | 206,000 |
18.09.24 20:33:53 | - | 206,100 |
18.09.24 20:33:11 | - | 206,000 |
18.09.24 20:33:01 | - | 206,100 |
18.09.24 20:32:34 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:24 | - | 206,200 |
18.09.24 20:32:13 | - | 206,200 |
18.09.24 20:31:05 | - | 206,100 |
18.09.24 20:30:51 | - | 206,100 |
18.09.24 20:30:23 | - | 206,200 |
18.09.24 20:30:18 | - | 206,100 |
18.09.24 20:30:12 | - | 206,200 |
18.09.24 20:30:09 | - | 206,100 |
18.09.24 20:29:00 | - | 206,200 |
18.09.24 20:28:50 | - | 206,100 |
18.09.24 20:28:10 | - | 206,000 |
18.09.24 20:28:03 | - | 206,100 |
18.09.24 20:27:13 | - | 206,100 |
18.09.24 20:27:08 | - | 206,300 |
18.09.24 20:26:59 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:50 | - | 206,300 |
18.09.24 20:26:40 | - | 206,400 |
18.09.24 20:26:31 | - | 206,300 |
18.09.24 20:26:21 | - | 206,400 |
18.09.24 20:26:13 | - | 206,300 |
18.09.24 20:25:39 | - | 206,300 |
18.09.24 20:25:22 | - | 206,200 |
18.09.24 20:24:37 | - | 206,300 |
18.09.24 20:24:17 | - | 206,300 |
18.09.24 20:23:41 | - | 206,300 |
18.09.24 20:22:13 | - | 206,200 |
18.09.24 20:21:55 | - | 206,500 |
18.09.24 20:21:52 | - | 206,400 |
18.09.24 20:21:42 | - | 206,400 |
18.09.24 20:21:31 | - | 206,600 |