L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:01 | - | 206,000 |
18.09.24 21:07:23 | - | 206,000 |
18.09.24 21:07:14 | - | 205,900 |
18.09.24 21:07:14 | - | 205,900 |
18.09.24 21:07:07 | - | 205,900 |
18.09.24 21:07:04 | - | 205,800 |
18.09.24 21:06:58 | - | 205,900 |
18.09.24 21:06:52 | - | 205,800 |
18.09.24 21:06:43 | - | 205,700 |
18.09.24 21:06:37 | - | 205,700 |
18.09.24 21:06:32 | - | 205,800 |
18.09.24 21:06:28 | - | 205,900 |
18.09.24 21:06:16 | - | 205,800 |
18.09.24 21:06:07 | - | 205,900 |
18.09.24 21:06:03 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:01 | - | 205,800 |
18.09.24 21:05:55 | - | 205,800 |
18.09.24 21:05:47 | - | 205,800 |
18.09.24 21:05:43 | - | 205,800 |
18.09.24 21:05:31 | - | 205,800 |
18.09.24 21:05:17 | - | 205,700 |
18.09.24 21:05:09 | - | 205,700 |
18.09.24 21:04:30 | - | 205,800 |
18.09.24 21:04:27 | - | 205,700 |
18.09.24 21:04:25 | - | 205,800 |
18.09.24 21:04:22 | - | 205,600 |
18.09.24 21:04:07 | - | 205,700 |
18.09.24 21:04:03 | - | 205,800 |
18.09.24 21:03:58 | - | 205,800 |
18.09.24 21:03:55 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:37 | - | 205,800 |
18.09.24 21:03:33 | - | 205,800 |
18.09.24 21:03:19 | - | 205,900 |
18.09.24 21:03:17 | - | 206,000 |
18.09.24 21:03:12 | - | 205,800 |
18.09.24 21:03:09 | - | 206,000 |
18.09.24 21:03:03 | - | 206,000 |
18.09.24 21:02:56 | - | 205,900 |
18.09.24 21:02:39 | - | 205,800 |
18.09.24 21:02:22 | - | 205,800 |
18.09.24 21:02:09 | - | 205,700 |
18.09.24 21:01:54 | - | 205,800 |
18.09.24 21:01:49 | - | 205,700 |
18.09.24 21:01:48 | - | 205,600 |
18.09.24 21:01:31 | - | 205,500 |