L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:24 | - | 212,300 |
11.06.25 17:46:16 | - | 212,400 |
11.06.25 17:46:06 | - | 212,300 |
11.06.25 17:46:00 | - | 212,400 |
11.06.25 17:45:54 | - | 212,300 |
11.06.25 17:45:47 | - | 212,300 |
11.06.25 17:45:42 | - | 212,300 |
11.06.25 17:45:36 | - | 212,200 |
11.06.25 17:45:35 | - | 212,400 |
11.06.25 17:45:33 | - | 212,600 |
11.06.25 17:45:23 | - | 212,500 |
11.06.25 17:45:12 | - | 212,600 |
11.06.25 17:45:01 | - | 212,500 |
11.06.25 17:44:55 | - | 212,600 |
11.06.25 17:44:37 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:29 | - | 212,600 |
11.06.25 17:44:02 | - | 212,500 |
11.06.25 17:43:36 | - | 212,600 |
11.06.25 17:43:29 | - | 212,500 |
11.06.25 17:43:03 | - | 212,600 |
11.06.25 17:42:57 | - | 212,600 |
11.06.25 17:42:06 | - | 212,600 |
11.06.25 17:42:00 | - | 212,500 |
11.06.25 17:41:58 | - | 212,700 |
11.06.25 17:41:52 | - | 212,700 |
11.06.25 17:41:34 | - | 212,600 |
11.06.25 17:41:26 | - | 212,500 |
11.06.25 17:41:10 | - | 212,600 |
11.06.25 17:40:58 | - | 212,500 |
11.06.25 17:40:14 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:06 | - | 212,500 |
11.06.25 17:40:01 | - | 212,600 |
11.06.25 17:39:48 | - | 212,500 |
11.06.25 17:39:11 | - | 212,600 |
11.06.25 17:38:55 | - | 212,500 |
11.06.25 17:38:53 | - | 212,700 |
11.06.25 17:38:36 | - | 212,600 |
11.06.25 17:38:30 | - | 212,600 |
11.06.25 17:38:29 | - | 212,600 |
11.06.25 17:38:27 | - | 212,600 |
11.06.25 17:38:25 | - | 212,600 |
11.06.25 17:38:24 | - | 212,600 |
11.06.25 17:38:21 | - | 212,600 |
11.06.25 17:38:10 | - | 212,600 |
11.06.25 17:38:07 | - | 212,500 |