L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:15:52 | - | 204,100 |
11.09.24 11:06:28 | - | 204,000 |
11.09.24 10:54:21 | - | 204,000 |
11.09.24 10:52:11 | - | 204,100 |
11.09.24 10:44:02 | - | 204,000 |
11.09.24 10:35:53 | - | 204,100 |
11.09.24 10:16:46 | - | 204,200 |
11.09.24 10:05:32 | - | 204,300 |
11.09.24 10:00:02 | - | 204,400 |
11.09.24 09:59:58 | - | 204,200 |
11.09.24 09:54:26 | - | 204,300 |
11.09.24 09:45:38 | - | 204,100 |
11.09.24 09:21:51 | - | 204,100 |
11.09.24 09:21:21 | - | 203,900 |
11.09.24 09:14:53 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:04 | - | 204,300 |
11.09.24 09:07:09 | - | 204,100 |
11.09.24 09:01:59 | - | 203,900 |
11.09.24 08:59:27 | - | 204,100 |
11.09.24 08:50:01 | - | 204,200 |
11.09.24 08:45:34 | - | 204,400 |
11.09.24 08:43:55 | - | 204,200 |
11.09.24 08:43:55 | - | 204,500 |
11.09.24 08:43:52 | - | 205,000 |
11.09.24 08:33:49 | - | 204,300 |
11.09.24 08:15:04 | - | 204,200 |
11.09.24 08:09:31 | - | 204,100 |
11.09.24 08:00:08 | - | 204,000 |
11.09.24 08:00:02 | - | 204,300 |
11.09.24 07:57:06 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:57:03 | - | 204,600 |
11.09.24 07:55:57 | - | 204,700 |
10.09.24 21:59:59 | - | 206,400 |
10.09.24 21:59:58 | - | 206,400 |
10.09.24 21:59:55 | - | 206,300 |
10.09.24 21:59:53 | - | 206,300 |
10.09.24 21:59:50 | - | 206,300 |
10.09.24 21:59:46 | - | 206,400 |
10.09.24 21:59:41 | - | 206,200 |
10.09.24 21:59:28 | - | 206,300 |
10.09.24 21:59:18 | - | 206,300 |
10.09.24 21:59:16 | - | 206,300 |
10.09.24 21:59:09 | - | 206,200 |
10.09.24 21:58:45 | - | 206,300 |
10.09.24 21:57:14 | - | 206,200 |