L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:55 | - | 206,200 |
10.09.24 21:55:51 | - | 206,200 |
10.09.24 21:55:50 | - | 206,300 |
10.09.24 21:55:14 | - | 206,400 |
10.09.24 21:54:50 | - | 206,300 |
10.09.24 21:54:36 | - | 206,300 |
10.09.24 21:54:35 | - | 206,400 |
10.09.24 21:54:11 | - | 206,300 |
10.09.24 21:53:58 | - | 206,400 |
10.09.24 21:53:09 | - | 206,300 |
10.09.24 21:52:21 | - | 206,200 |
10.09.24 21:52:01 | - | 206,200 |
10.09.24 21:51:39 | - | 206,200 |
10.09.24 21:50:57 | - | 206,200 |
10.09.24 21:50:50 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:41 | - | 206,200 |
10.09.24 21:50:10 | - | 206,200 |
10.09.24 21:50:01 | - | 206,200 |
10.09.24 21:49:48 | - | 206,200 |
10.09.24 21:49:43 | - | 206,200 |
10.09.24 21:49:42 | - | 206,200 |
10.09.24 21:49:42 | - | 206,200 |
10.09.24 21:49:39 | - | 206,200 |
10.09.24 21:49:38 | - | 206,200 |
10.09.24 21:49:38 | - | 206,200 |
10.09.24 21:49:32 | - | 206,200 |
10.09.24 21:49:29 | - | 206,200 |
10.09.24 21:48:56 | - | 206,200 |
10.09.24 21:48:45 | - | 206,300 |
10.09.24 21:45:13 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:02 | - | 206,300 |
10.09.24 21:40:38 | - | 206,200 |
10.09.24 21:40:35 | - | 206,200 |
10.09.24 21:40:35 | - | 206,100 |
10.09.24 21:40:29 | - | 206,200 |
10.09.24 21:37:42 | - | 206,100 |
10.09.24 21:37:34 | - | 206,200 |
10.09.24 21:36:14 | - | 206,300 |
10.09.24 21:35:53 | - | 206,300 |
10.09.24 21:35:39 | - | 206,200 |
10.09.24 21:35:24 | - | 206,200 |
10.09.24 21:31:18 | - | 206,100 |
10.09.24 21:30:54 | - | 206,000 |
10.09.24 21:30:40 | - | 206,000 |
10.09.24 21:30:17 | - | 205,900 |